Indicators

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.77	141.39	136.81	136.99	692,337	-1.61(-1.16%)
Jan 28, 2021	138.38	139.74	136.69	138.60	585,389	-0.54(-0.39%)
Jan 27, 2021	139.43	140.52	137.41	139.14	889,711	-2.16(-1.53%)
Jan 26, 2021	141.01	141.74	138.29	141.30	291,963	+0.95(+0.68%)
Jan 25, 2021	140.35	141.03	139.59	140.35	352,741	-0.75(-0.53%)
Jan 22, 2021	138.95	141.29	138.43	141.10	506,441	+0.72(+0.51%)
Jan 21, 2021	141.03	142.05	138.36	140.38	285,730	-1.48(-1.04%)
Jan 20, 2021	141.87	142.98	141.15	141.86	225,162	+0.16(+0.12%)
Jan 19, 2021	140.43	143.46	140.43	141.69	297,665	+1.45(+1.03%)
Jan 15, 2021	143.11	143.84	138.38	140.24	558,786	-4.26(-2.95%)
Jan 14, 2021	145.75	148.03	144.44	144.50	338,341	-0.87(-0.60%)
Jan 13, 2021	149.91	151.26	144.43	145.37	636,599	-5.24(-3.48%)
Jan 12, 2021	151.27	151.46	149.19	150.61	187,383	+0.27(+0.18%)
Jan 11, 2021	150.00	152.62	149.45	150.34	255,567	-0.75(-0.49%)
Jan 08, 2021	149.76	151.74	148.08	151.09	368,719	+1.33(+0.89%)
Jan 07, 2021	149.80	150.72	147.57	149.76	315,998	+1.52(+1.03%)
Jan 06, 2021	144.72	150.06	144.72	148.24	300,951	+5.34(+3.74%)
Jan 05, 2021	143.75	145.31	142.18	142.90	404,217	-0.72(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.