Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.704 6.737 6.704 6.737 143,479 +0.00(+0.00%)
Jan 30, 2003 6.704 6.802 6.664 6.737 92,356 +0.07(+0.99%)
Jan 29, 2003 6.618 6.704 6.618 6.671 58,882 +0.05(+0.69%)
Jan 28, 2003 6.474 6.671 6.474 6.625 139,067 +0.04(+0.60%)
Jan 27, 2003 6.408 6.638 6.408 6.585 21,453 +0.16(+2.45%)
Jan 24, 2003 6.441 6.441 6.421 6.428 1,065 +0.01(+0.10%)
Jan 23, 2003 6.441 6.474 6.375 6.421 10,042 +0.05(+0.72%)
Jan 22, 2003 6.441 6.441 6.375 6.375 26,018 -0.07(-1.02%)
Jan 21, 2003 6.342 6.441 6.336 6.441 11,867 +0.11(+1.77%)
Jan 17, 2003 6.309 6.329 6.277 6.329 20,388 +0.02(+0.31%)
Jan 16, 2003 6.250 6.309 6.244 6.309 8,672 +0.05(+0.73%)
Jan 15, 2003 6.237 6.369 6.204 6.263 32,560 +0.08(+1.28%)
Jan 14, 2003 6.198 6.198 6.145 6.185 2,282 -0.03(-0.42%)
Jan 13, 2003 6.211 6.211 6.211 6.211 456 +0.00(+0.00%)
Jan 10, 2003 6.244 6.244 6.211 6.211 456 -0.03(-0.53%)
Jan 09, 2003 6.237 6.244 6.237 6.244 9,433 +0.01(+0.21%)
Jan 08, 2003 6.217 6.283 6.211 6.231 1,521 -0.01(-0.21%)
Jan 07, 2003 6.257 6.257 6.244 6.244 2,130 -0.01(-0.21%)
Jan 06, 2003 6.244 6.257 6.217 6.257 822,231 +0.01(+0.21%)
Jan 03, 2003 6.263 6.263 6.224 6.244 2,586 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.