Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 31.06 31.06 31.06 0 +0.00(+0.00%)
Jan 27, 2017 31.06 31.06 31.04 31.06 428 +0.14(+0.44%)
Jan 23, 2017 30.93 30.93 30.93 0 -0.14(-0.47%)
Jan 20, 2017 31.07 31.07 31.07 31.07 1,156 +0.30(+0.97%)
Jan 17, 2017 30.77 30.77 30.77 0 -0.13(-0.41%)
Jan 05, 2017 30.90 30.90 30.90 0 -0.15(-0.47%)
Jan 04, 2017 31.04 31.04 31.04 31.04 288 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.