Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.89	28.89	28.89	28.89	204	-0.24(-0.84%)
Jan 28, 2015	29.15	29.15	29.13	29.13	75	-0.23(-0.80%)
Jan 22, 2015	29.29	29.37	29.37	29.37	409	+0.16(+0.54%)
Jan 21, 2015	29.21	29.21	29.21	29.21	102	+0.09(+0.30%)
Jan 16, 2015	29.12	29.12	29.12	29.12	102	-0.15(-0.50%)
Jan 15, 2015	29.25	29.27	29.25	29.27	409	+0.00(+0.00%)
Jan 14, 2015	29.27	29.27	29.27	29.27	409	-0.26(-0.89%)
Jan 13, 2015	29.53	29.53	29.53	29.53	409	-0.01(-0.03%)
Jan 12, 2015	29.54	29.55	29.71	29.54	409	-0.17(-0.56%)
Jan 09, 2015	29.70	29.71	29.70	29.71	409	-0.01(-0.03%)
Jan 08, 2015	29.73	29.73	29.68	29.72	6,237	+0.09(+0.30%)
Jan 07, 2015	29.67	29.67	29.63	29.63	204	+0.06(+0.20%)
Jan 06, 2015	29.57	29.57	29.57	29.57	102	-0.27(-0.92%)
Jan 05, 2015	29.85	29.85	29.85	29.85	102	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.