Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.400	7.590	7.260	7.310	6,585,011	-0.13(-1.75%)
Jan 30, 2023	7.270	7.638	7.150	7.440	6,242,471	-0.01(-0.13%)
Jan 27, 2023	7.500	7.640	7.040	7.450	7,782,718	-0.13(-1.72%)
Jan 26, 2023	7.800	7.950	7.370	7.580	5,221,806	-0.07(-0.92%)
Jan 25, 2023	8.000	8.120	7.620	7.650	4,626,642	-0.45(-5.56%)
Jan 24, 2023	7.860	8.175	7.730	8.100	3,674,565	+0.24(+3.05%)
Jan 23, 2023	7.980	8.000	7.732	7.860	4,032,747	+0.02(+0.26%)
Jan 20, 2023	8.380	8.380	7.800	7.840	5,421,114	+0.05(+0.64%)
Jan 19, 2023	7.600	8.530	7.310	7.790	10,537,470	-0.18(-2.26%)
Jan 18, 2023	8.140	8.270	7.935	7.970	8,110,937	-0.08(-0.99%)
Jan 17, 2023	8.340	8.580	8.030	8.050	5,911,724	-0.59(-6.83%)
Jan 13, 2023	8.710	8.910	8.480	8.640	7,612,833	+0.12(+1.41%)
Jan 12, 2023	8.760	8.780	8.230	8.520	8,839,511	-0.43(-4.80%)
Jan 11, 2023	9.420	9.530	8.840	8.950	6,023,288	-0.55(-5.79%)
Jan 10, 2023	9.270	9.555	8.880	9.500	10,153,802	+0.27(+2.93%)
Jan 09, 2023	9.310	9.675	8.990	9.230	17,969,910	+0.69(+8.08%)
Jan 06, 2023	8.100	8.570	8.060	8.540	5,490,021	+0.29(+3.52%)
Jan 05, 2023	7.950	8.525	7.930	8.250	10,021,770	+0.05(+0.61%)
Jan 04, 2023	7.790	8.230	7.750	8.200	10,072,858	+0.64(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.