Indicators

Tal Education Group ADR (NY: TAL )

12.18 -0.19 (-1.54%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.844	1.844	1.788	1.788	2,852,734	-0.06(-3.49%)
Jan 30, 2012	1.794	1.861	1.783	1.852	400,752	+0.03(+1.73%)
Jan 27, 2012	1.788	1.826	1.784	1.821	149,054	+0.02(+0.92%)
Jan 26, 2012	1.784	1.806	1.784	1.804	39,158	+0.01(+0.65%)
Jan 25, 2012	1.783	1.801	1.783	1.793	62,430	-0.00(-0.28%)
Jan 24, 2012	1.758	1.813	1.758	1.798	246,414	+0.02(+1.03%)
Jan 23, 2012	1.781	1.801	1.743	1.779	743,093	+0.01(+0.75%)
Jan 20, 2012	1.824	1.824	1.755	1.766	759,449	-0.02(-1.21%)
Jan 19, 2012	1.818	1.818	1.743	1.788	586,291	-0.03(-1.82%)
Jan 18, 2012	1.816	1.826	1.794	1.821	176,700	+0.01(+0.55%)
Jan 17, 2012	1.776	1.823	1.761	1.811	264,656	+0.06(+3.71%)
Jan 13, 2012	1.808	1.816	1.738	1.746	230,419	-0.08(-4.54%)
Jan 12, 2012	1.793	1.841	1.776	1.829	159,248	+0.03(+1.47%)
Jan 11, 2012	1.778	1.821	1.760	1.803	163,555	+0.01(+0.46%)
Jan 10, 2012	1.731	1.831	1.731	1.794	415,662	+0.06(+3.64%)
Jan 09, 2012	1.680	1.740	1.680	1.731	316,459	+0.04(+2.56%)
Jan 06, 2012	1.685	1.710	1.685	1.688	310,302	-0.01(-0.78%)
Jan 05, 2012	1.668	1.723	1.662	1.701	104,396	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.