Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.211	2.239	2.128	2.158	847,284	-0.01(-0.46%)
Jan 28, 2011	2.233	2.233	2.096	2.168	2,444,800	-0.08(-3.62%)
Jan 27, 2011	2.045	2.291	2.018	2.249	1,652,994	+0.20(+9.72%)
Jan 26, 2011	2.151	2.183	1.974	2.050	7,983,708	-0.11(-5.29%)
Jan 25, 2011	2.516	2.523	2.023	2.165	5,501,044	-0.37(-14.44%)
Jan 24, 2011	2.490	2.575	2.468	2.530	2,296,222	+0.05(+1.87%)
Jan 21, 2011	2.565	2.573	2.473	2.483	1,828,713	-0.11(-4.23%)
Jan 20, 2011	2.639	2.672	2.545	2.593	1,084,523	-0.09(-3.22%)
Jan 19, 2011	2.644	2.681	2.604	2.679	934,896	+0.02(+0.88%)
Jan 18, 2011	2.639	2.656	2.585	2.656	264,999	+0.00(+0.06%)
Jan 14, 2011	2.648	2.654	2.578	2.654	138,036	-0.00(-0.06%)
Jan 13, 2011	2.656	2.661	2.631	2.656	180,363	+0.01(+0.25%)
Jan 12, 2011	2.581	2.672	2.580	2.649	532,246	+0.05(+1.98%)
Jan 11, 2011	2.573	2.613	2.526	2.598	274,006	+0.00(+0.06%)
Jan 10, 2011	2.696	2.696	2.570	2.596	282,681	-0.06(-2.43%)
Jan 07, 2011	2.677	2.689	2.644	2.661	582,031	-0.01(-0.37%)
Jan 06, 2011	2.667	2.674	2.613	2.671	598,381	+0.03(+1.20%)
Jan 05, 2011	2.629	2.669	2.606	2.639	922,914	+0.01(+0.44%)
Jan 04, 2011	2.586	2.638	2.571	2.628	477,304	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.