Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.25	12.36	12.25	12.34	11,981	+0.04(+0.33%)
Jan 30, 2017	12.21	12.30	12.15	12.30	9,948	+0.06(+0.49%)
Jan 27, 2017	12.18	12.24	12.10	12.24	29,127	+0.06(+0.49%)
Jan 26, 2017	12.10	12.18	12.10	12.18	13,213	+0.04(+0.33%)
Jan 25, 2017	12.10	12.16	12.10	12.14	8,186	+0.00(+0.00%)
Jan 24, 2017	12.12	12.15	12.07	12.14	15,675	+0.08(+0.68%)
Jan 23, 2017	12.06	12.11	12.04	12.06	17,045	+0.02(+0.15%)
Jan 20, 2017	12.03	12.06	11.95	12.04	20,493	+0.03(+0.27%)
Jan 19, 2017	12.10	12.10	11.93	12.01	31,933	-0.04(-0.36%)
Jan 18, 2017	12.11	12.18	12.05	12.05	22,078	-0.08(-0.66%)
Jan 17, 2017	12.09	12.24	12.07	12.13	37,485	+0.03(+0.25%)
Jan 13, 2017		12.10	12.10	12.10	0	+0.02(+0.17%)
Jan 12, 2017	12.06	12.18	12.01	12.08	24,399	-0.13(-1.05%)
Jan 11, 2017	12.10	12.24	12.01	12.21	52,409	+0.12(+0.98%)
Jan 10, 2017	12.14	12.22	12.03	12.09	25,254	-0.03(-0.25%)
Jan 09, 2017	12.29	12.32	12.06	12.12	27,930	-0.14(-1.14%)
Jan 06, 2017	12.20	12.27	12.08	12.26	23,055	+0.11(+0.91%)
Jan 05, 2017	12.34	12.34	12.04	12.15	38,184	-0.15(-1.23%)
Jan 04, 2017	12.04	12.34	11.95	12.30	49,609	+0.31(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.