Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.49	11.64	11.38	11.64	46,219	+0.19(+1.66%)
Jan 28, 2016	11.30	11.47	11.25	11.45	25,911	+0.20(+1.78%)
Jan 27, 2016	11.20	11.33	11.15	11.25	21,717	+0.09(+0.81%)
Jan 26, 2016	10.91	11.17	10.90	11.16	16,932	+0.23(+2.09%)
Jan 25, 2016	10.93	11.08	10.93	10.93	14,508	+0.00(+0.01%)
Jan 22, 2016	10.96	11.11	10.82	10.93	41,290	+0.18(+1.67%)
Jan 21, 2016	10.83	10.90	10.70	10.75	26,135	+0.05(+0.47%)
Jan 20, 2016	11.22	11.36	10.54	10.70	75,038	-0.55(-4.89%)
Jan 19, 2016	11.18	11.32	11.15	11.25	35,678	+0.09(+0.81%)
Jan 15, 2016	11.07	11.16	11.16	11.16	15,900	-0.08(-0.71%)
Jan 14, 2016	11.16	11.35	11.08	11.24	37,362	+0.01(+0.09%)
Jan 13, 2016	11.40	11.43	11.23	11.23	33,421	-0.21(-1.84%)
Jan 12, 2016	11.43	11.45	11.36	11.44	14,841	+0.01(+0.09%)
Jan 11, 2016	11.43	11.45	11.35	11.43	22,686	+0.01(+0.09%)
Jan 08, 2016	11.42	11.44	11.35	11.42	35,772	-0.03(-0.26%)
Jan 07, 2016	11.39	11.47	11.28	11.45	26,375	-0.01(-0.09%)
Jan 06, 2016	11.27	11.46	11.25	11.46	37,142	+0.14(+1.24%)
Jan 05, 2016	11.18	11.34	11.18	11.32	34,097	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.