Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		47.43	47.43	47.43	0	-1.05(-2.17%)
Jan 28, 2011	48.60	48.60	48.48	48.48	1,128	-0.15(-0.30%)
Jan 27, 2011	48.53	48.68	48.50	48.63	1,333	+2.37(+5.12%)
Jan 26, 2011	47.66	47.66	46.26	46.26	513	-1.14(-2.40%)
Jan 25, 2011	47.27	47.40	47.27	47.40	307	-0.08(-0.17%)
Jan 21, 2011		47.48	47.48	47.48	0	+0.13(+0.27%)
Jan 20, 2011	46.88	47.35	46.88	47.35	410	-0.66(-1.38%)
Jan 18, 2011		48.01	48.01	48.01	0	+0.22(+0.47%)
Jan 14, 2011	47.79	47.79	47.79	47.79	102	-0.03(-0.06%)
Jan 13, 2011	47.68	47.82	47.68	47.82	205	+0.46(+0.96%)
Jan 10, 2011		47.36	47.36	47.36	0	-0.34(-0.72%)
Jan 06, 2011		47.70	47.70	47.70	0	-0.12(-0.25%)
Jan 05, 2011	47.11	47.82	47.11	47.82	411	+1.01(+2.15%)
Jan 04, 2011	46.81	46.82	46.81	46.81	308	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.