Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.27	56.71	56.14	56.70	126,689	+0.69(+1.23%)
Jan 30, 2007	55.79	56.12	55.79	56.01	2,968	+0.72(+1.30%)
Jan 29, 2007	55.32	55.47	55.12	55.29	18,446	-0.47(-0.85%)
Jan 26, 2007	55.90	55.90	55.58	55.77	1,378	-0.08(-0.15%)
Jan 25, 2007	56.06	56.06	55.80	55.85	1,484	-0.42(-0.74%)
Jan 24, 2007	56.01	56.40	56.01	56.27	4,558	+0.29(+0.52%)
Jan 23, 2007	55.99	55.99	55.97	55.97	318	+0.19(+0.34%)
Jan 22, 2007	55.94	55.94	55.78	55.78	318	-0.61(-1.09%)
Jan 19, 2007	55.93	56.40	55.91	56.40	1,378	+0.62(+1.12%)
Jan 18, 2007	56.05	56.27	55.75	55.77	10,813	-0.20(-0.35%)
Jan 17, 2007	55.98	56.14	55.97	55.97	3,816	-0.12(-0.22%)
Jan 16, 2007	56.38	56.38	56.02	56.10	1,060	-0.12(-0.22%)
Jan 12, 2007	56.22	56.36	56.12	56.22	4,876	-0.01(-0.02%)
Jan 11, 2007	55.85	56.35	55.85	56.23	2,544	+0.58(+1.03%)
Jan 10, 2007	55.33	55.65	55.27	55.65	5,088	+0.00(+0.00%)
Jan 09, 2007	56.60	56.60	55.65	55.65	9,541	-1.32(-2.32%)
Jan 08, 2007	57.02	57.04	56.85	56.97	2,650	-0.05(-0.08%)
Jan 05, 2007	56.95	57.14	56.58	57.02	35,303	-1.31(-2.25%)
Jan 04, 2007	57.31	58.33	57.31	58.33	2,862	+1.41(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.