Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	51.12	51.63	51.11	51.63	25,867	+0.70(+1.37%)
Jan 29, 2004	51.12	51.17	50.55	50.94	43,466	-0.12(-0.24%)
Jan 28, 2004	52.30	52.44	51.06	51.06	195,705	-1.33(-2.54%)
Jan 27, 2004	52.58	52.87	52.20	52.39	16,326	-0.06(-0.11%)
Jan 26, 2004	51.75	52.44	51.62	52.44	23,111	+0.72(+1.39%)
Jan 23, 2004	51.80	52.11	51.53	51.73	16,008	+0.07(+0.13%)
Jan 22, 2004	52.23	52.25	51.66	51.66	20,249	-0.47(-0.90%)
Jan 21, 2004	52.21	52.21	51.35	52.13	25,761	+0.01(+0.02%)
Jan 20, 2004	52.01	52.35	51.86	52.12	57,672	+0.86(+1.67%)
Jan 16, 2004	51.05	51.32	50.78	51.27	29,684	+0.20(+0.39%)
Jan 15, 2004	51.29	51.31	50.53	51.07	20,673	-0.53(-1.02%)
Jan 14, 2004	50.95	51.60	50.91	51.60	26,079	+1.04(+2.05%)
Jan 13, 2004	50.89	51.04	50.10	50.56	42,088	+0.07(+0.13%)
Jan 12, 2004	50.28	50.64	49.97	50.49	27,140	+0.36(+0.71%)
Jan 09, 2004	49.76	50.45	49.62	50.13	34,031	+0.00(+0.00%)
Jan 08, 2004	49.71	50.22	49.42	50.13	91,173	+2.22(+4.63%)
Jan 07, 2004	47.82	48.21	47.82	47.92	22,581	+0.02(+0.04%)
Jan 06, 2004	47.30	47.91	47.27	47.90	19,825	+0.61(+1.30%)
Jan 05, 2004	46.79	47.32	46.69	47.29	15,266	+1.25(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.