Indicators

NextEra Energy (NY: NEE )

76.77 +0.07 (+0.09%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.38	71.65	70.23	71.46	19,880,564	-0.40(-0.56%)
Jan 30, 2023	72.16	73.11	71.71	71.86	11,142,736	-0.51(-0.70%)
Jan 27, 2023	72.84	73.16	72.30	72.37	13,830,519	-0.79(-1.07%)
Jan 26, 2023	71.91	74.16	71.62	73.16	19,327,698	-0.18(-0.25%)
Jan 25, 2023	77.11	77.55	72.68	73.34	29,855,740	-7.00(-8.71%)
Jan 24, 2023	79.28	88.77	76.87	80.34	6,968,478	+1.18(+1.49%)
Jan 23, 2023	77.92	79.69	77.47	79.16	7,168,679	+0.81(+1.04%)
Jan 20, 2023	79.01	79.04	77.08	78.35	9,847,257	-0.74(-0.93%)
Jan 19, 2023	80.49	80.76	78.80	79.08	7,414,505	-1.16(-1.44%)
Jan 18, 2023	82.28	82.39	80.18	80.24	6,378,552	-1.86(-2.26%)
Jan 17, 2023	81.57	82.80	81.56	82.10	8,781,617	+1.02(+1.25%)
Jan 13, 2023	80.86	81.36	80.19	81.08	5,162,340	-0.37(-0.46%)
Jan 12, 2023	81.49	82.03	80.81	81.46	4,853,684	+0.07(+0.08%)
Jan 11, 2023	80.88	81.74	80.64	81.39	6,447,282	+0.44(+0.54%)
Jan 10, 2023	80.50	81.01	79.83	80.95	5,139,299	+0.45(+0.56%)
Jan 09, 2023	80.09	81.32	79.95	80.50	4,959,562	+0.40(+0.50%)
Jan 06, 2023	80.01	80.79	79.30	80.10	5,477,904	+0.98(+1.23%)
Jan 05, 2023	80.06	80.44	78.65	79.12	5,715,319	-1.78(-2.20%)
Jan 04, 2023	80.78	81.83	80.27	80.90	5,045,334	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.