Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.37	73.43		73.26	23,232,456	+5.27(+7.75%)
Jan 28, 2022	67.82	68.40	65.45	67.99	27,256,232	-0.01(-0.01%)
Jan 27, 2022	68.74	69.76	67.90	68.00	22,661,190	-0.12(-0.18%)
Jan 26, 2022	71.74	71.77	67.86	68.12	26,362,044	-2.31(-3.28%)
Jan 25, 2022	73.33	75.20	70.13	70.43	24,443,794	-6.40(-8.33%)
Jan 24, 2022	76.57	76.94	74.31	76.82	15,852,960	-0.64(-0.82%)
Jan 21, 2022	78.49	78.71	76.74	77.46	13,659,268	-0.85(-1.09%)
Jan 20, 2022	78.13	79.97	77.97	78.31	12,822,690	+0.86(+1.11%)
Jan 19, 2022	76.00	78.16	75.96	77.45	10,314,397	+1.26(+1.65%)
Jan 18, 2022	76.90	77.06	75.68	76.19	11,568,092	-1.83(-2.34%)
Jan 14, 2022				78.02	0	-1.59(-2.00%)
Jan 13, 2022	80.25	80.47	79.45	79.62	7,680,780	-0.18(-0.22%)
Jan 12, 2022	79.03	80.47	78.87	79.79	6,913,079	+0.28(+0.35%)
Jan 11, 2022	78.61	79.72	78.47	79.51	8,952,625	+0.47(+0.59%)
Jan 10, 2022	80.46	80.98	78.53	79.04	12,145,306	-1.99(-2.45%)
Jan 07, 2022	80.43	81.46	79.25	81.03	14,246,513	+0.60(+0.75%)
Jan 06, 2022	83.54	83.80	80.32	80.43	13,711,698	-3.71(-4.41%)
Jan 05, 2022	84.66	85.80	84.10	84.14	7,204,485	-0.89(-1.05%)
Jan 04, 2022	85.95	86.21	84.98	85.04	8,935,271	-0.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.