Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.89	21.00	20.78	20.95	492,237	-0.11(-0.54%)
Jan 28, 2011	21.68	21.68	20.92	21.06	624,678	-0.68(-3.12%)
Jan 27, 2011	21.95	21.95	21.64	21.74	1,073,707	+0.04(+0.19%)
Jan 26, 2011	21.53	21.75	21.53	21.70	1,205,376	+0.63(+2.99%)
Jan 25, 2011	20.96	21.08	20.86	21.07	1,603,188	+0.70(+3.45%)
Jan 24, 2011	20.32	20.43	20.32	20.36	1,205,881	+0.17(+0.84%)
Jan 21, 2011	20.68	20.76	20.15	20.19	2,441,898	-0.28(-1.38%)
Jan 20, 2011	21.22	21.28	20.37	20.48	5,266,917	-1.11(-5.16%)
Jan 19, 2011	21.97	21.97	21.55	21.59	476,920	-0.34(-1.55%)
Jan 18, 2011	22.02	22.08	21.90	21.93	366,814	-0.23(-1.02%)
Jan 14, 2011	22.14	22.28	22.08	22.16	228,312	+0.03(+0.15%)
Jan 13, 2011	22.23	22.33	22.05	22.13	525,583	-0.11(-0.47%)
Jan 12, 2011	21.96	22.25	21.85	22.23	503,663	+0.82(+3.81%)
Jan 11, 2011	21.57	21.57	21.37	21.41	512,245	-0.17(-0.80%)
Jan 10, 2011	21.66	21.75	21.34	21.59	458,243	-1.24(-5.43%)
Jan 07, 2011	22.88	23.08	22.73	22.83	472,353	-0.76(-3.22%)
Jan 06, 2011	23.64	23.70	23.52	23.59	456,808	-0.65(-2.67%)
Jan 05, 2011	24.06	24.27	23.95	24.23	313,301	+0.35(+1.45%)
Jan 04, 2011	24.07	24.07	23.71	23.89	299,648	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.