Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

262.05 -2.09 (-0.79%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.59	57.66	56.59	57.54	1,369,339	+0.78(+1.37%)
Jan 28, 2005	57.14	57.14	56.07	56.76	1,543,710	-0.24(-0.42%)
Jan 27, 2005	56.78	57.33	56.59	57.01	925,241	+0.23(+0.41%)
Jan 26, 2005	56.16	56.84	55.98	56.77	1,269,395	+1.11(+1.99%)
Jan 25, 2005	55.85	56.36	55.50	55.66	1,387,358	+0.18(+0.32%)
Jan 24, 2005	56.34	56.60	55.38	55.49	2,684,733	-0.77(-1.37%)
Jan 21, 2005	56.60	56.91	56.05	56.25	1,011,979	-0.11(-0.19%)
Jan 20, 2005	56.29	56.89	56.20	56.36	1,234,811	-0.48(-0.85%)
Jan 19, 2005	57.68	57.78	56.74	56.84	1,288,085	-0.93(-1.61%)
Jan 18, 2005	56.92	57.86	56.64	57.77	3,060,560	+0.76(+1.33%)
Jan 14, 2005	56.56	57.08	56.45	57.01	2,181,877	+0.69(+1.22%)
Jan 13, 2005	56.51	56.92	56.05	56.33	1,017,687	-0.06(-0.11%)
Jan 12, 2005	56.47	56.67	55.59	56.39	1,439,848	+0.08(+0.14%)
Jan 11, 2005	56.74	56.75	56.08	56.31	1,184,895	-0.64(-1.13%)
Jan 10, 2005	56.42	57.62	56.42	56.95	2,096,594	+0.56(+1.00%)
Jan 07, 2005	57.23	57.23	56.34	56.39	694,686	-0.63(-1.10%)
Jan 06, 2005	57.03	57.62	56.80	57.01	1,724,908	+0.28(+0.49%)
Jan 05, 2005	57.74	58.01	56.69	56.74	1,535,764	-1.00(-1.73%)
Jan 04, 2005	59.42	59.55	57.65	57.74	1,662,681	-1.50(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.