Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.77 -0.12 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.41	15.42	15.37	15.37	17,983	+0.04(+0.24%)
Jan 28, 2016	15.33	15.33	15.33	15.33	1,189	+0.13(+0.86%)
Jan 27, 2016	15.20	15.26	15.15	15.20	5,326	-0.04(-0.24%)
Jan 26, 2016	15.14	15.25	15.14	15.24	15,187	+0.15(+0.99%)
Jan 25, 2016	15.16	15.17	15.09	15.09	4,244	-0.11(-0.73%)
Jan 22, 2016	15.20	15.24	15.20	15.20	8,045	+0.13(+0.86%)
Jan 21, 2016	15.03	15.12	15.02	15.07	6,315	+0.03(+0.19%)
Jan 20, 2016	15.05	15.05	14.98	15.04	10,528	-0.08(-0.55%)
Jan 19, 2016	15.11	15.16	15.11	15.12	10,539	+0.02(+0.12%)
Jan 15, 2016	15.13	15.10	15.10	15.10	2,578	-0.10(-0.67%)
Jan 14, 2016	15.20	15.29	15.20	15.21	45,305	-0.04(-0.24%)
Jan 13, 2016	15.28	15.28	15.24	15.24	24,154	+0.05(+0.31%)
Jan 12, 2016	15.23	15.23	15.17	15.20	14,990	-0.02(-0.12%)
Jan 11, 2016	15.25	15.25	15.20	15.22	9,632	-0.06(-0.37%)
Jan 08, 2016	15.34	15.34	15.24	15.27	17,603	-0.06(-0.36%)
Jan 07, 2016	15.35	15.37	15.31	15.33	8,421	-0.06(-0.36%)
Jan 06, 2016	15.31	15.38	15.29	15.38	604,562	-0.09(-0.60%)
Jan 05, 2016	15.46	15.49	15.44	15.48	19,584	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.