Indicators

Golden Minerals Company (NY: AUMN )

0.4899 +0.0099 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.68	14.75	13.50	14.00	3,440	+0.15(+1.08%)
Jan 29, 2015	14.25	14.40	13.75	13.85	4,909	-0.88(-5.94%)
Jan 28, 2015	15.25	15.96	14.25	14.72	3,791	-0.28(-1.83%)
Jan 27, 2015	15.25	15.25	14.25	15.00	3,830	+0.75(+5.26%)
Jan 26, 2015	15.50	15.50	13.76	14.25	7,374	-1.25(-8.06%)
Jan 23, 2015	15.20	15.95	14.04	15.50	5,986	-0.01(-0.08%)
Jan 22, 2015	15.00	16.49	14.75	15.51	6,397	+0.40(+2.63%)
Jan 21, 2015	16.50	16.75	15.00	15.12	9,339	-0.13(-0.89%)
Jan 20, 2015	13.22	16.75	13.22	15.25	23,138	+2.46(+19.26%)
Jan 16, 2015	12.21	13.00	11.78	12.79	5,342	+1.06(+9.06%)
Jan 15, 2015	13.00	13.00	11.43	11.72	7,752	-0.53(-4.29%)
Jan 14, 2015	13.12	13.12	11.75	12.25	4,557	-0.44(-3.45%)
Jan 13, 2015	13.25	13.50	12.75	12.69	3,294	-0.58(-4.39%)
Jan 12, 2015	12.70	13.62	12.70	13.27	10,453	+0.52(+4.08%)
Jan 09, 2015	13.00	13.44	12.50	12.75	4,244	-0.25(-1.92%)
Jan 08, 2015	13.38	13.40	13.00	13.00	3,133	+0.00(+0.00%)
Jan 07, 2015	13.75	13.76	12.75	13.00	5,010	-0.25(-1.89%)
Jan 06, 2015	12.75	13.75	12.75	13.25	6,860	+0.50(+3.92%)
Jan 05, 2015	13.25	13.25	12.50	12.75	10,430	-0.45(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.