CUSIP No. |
231082108 |
Page | 2 |
of | 17 |
Pages |
1 | NAME OF REPORTING PERSONS Lewis W. Dickey, Jr. I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY) |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS) |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 4,855,923 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 10,000 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 4,855,923 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
10,000 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
4,865,923 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
12.2% | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||||||||
IN |
2
CUSIP No. |
231082108 |
Page | 3 |
of | 17 |
Pages |
1 | NAME OF REPORTING PERSONS Lewis W. Dickey, Sr. I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY) |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS) |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
United States | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 4,856,626 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 0 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 4,856,626 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
0 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
4,856,626 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
13.0% | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||||||||
IN |
3
CUSIP No. |
231082108 |
Page | 4 |
of | 17 |
Pages |
1 | NAME OF REPORTING PERSONS DBBC, L.L.C. I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY): |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS) |
||||||||||
(a) o | |||||||||||
(b) þ | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||||||||
OO | |||||||||||
5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
Delaware | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 10,000 | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
10,000 | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
10,000 | |||||||||||
12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
Less than 1% | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||||||||
OO |
4
5
6
| 2,331,052 shares of Class A Common Stock directly owned; | ||
| options to purchase 1,380,000 shares of Class A Common Stock, which are exercisable within 60 days; | ||
| 644,871 shares of Class C Common Stock, which are convertible into shares of Class A Common Stock on a one-for-one basis, directly owned; | ||
| options to purchase 500,000 shares of Class C Common Stock, which are exercisable within 60 days; and | ||
| 10,000 shares of Class A Common Stock owned by DBBC and deemed to be beneficially owned by Lew Dickey, Jr. in his capacity as manager of DBBC. |
| 884,000 shares of Class A Common Stock directly owned; and | ||
| 3,972,626 shares of Class A Common Stock directly owned by the Trust, of which he is trustee. |
7
Buy/Sell | Executed Date | Price | Quantity | |||||||||
Buy |
5/23/2008 | $ | 4.9700 | 10,000 | ||||||||
Buy |
5/27/2008 | $ | 5.0000 | 2,103,000 | ||||||||
Buy |
6/2/2008 | $ | 5.0400 | 4,191 | ||||||||
Buy |
6/2/2008 | $ | 5.0500 | 6,081 | ||||||||
Buy |
6/2/2008 | $ | 5.0600 | 1,296 | ||||||||
Buy |
6/3/2008 | $ | 5.0300 | 200 | ||||||||
Buy |
6/3/2008 | $ | 5.0400 | 250 | ||||||||
Buy |
6/3/2008 | $ | 5.0500 | 7,563 | ||||||||
Buy |
6/3/2008 | $ | 5.0550 | 150 | ||||||||
Buy |
6/3/2008 | $ | 5.0600 | 10,990 | ||||||||
Buy |
6/4/2008 | $ | 5.0100 | 50 | ||||||||
Buy |
6/4/2008 | $ | 5.0300 | 1,300 |
8
Buy/Sell | Executed Date | Price | Quantity | |||||||||
Buy |
6/4/2008 | $ | 5.0400 | 1,454 | ||||||||
Buy |
6/4/2008 | $ | 5.0450 | 100 | ||||||||
Buy |
6/4/2008 | $ | 5.0500 | 25,989 | ||||||||
Buy |
6/4/2008 | $ | 5.0550 | 150 | ||||||||
Buy |
6/4/2008 | $ | 5.0600 | 26,600 | ||||||||
Buy |
6/5/2008 | $ | 5.0400 | 204 | ||||||||
Buy |
6/5/2008 | $ | 5.0450 | 100 | ||||||||
Buy |
6/5/2008 | $ | 5.0500 | 1,400 | ||||||||
Buy |
6/20/2008 | $ | 3.9600 | 1,703 | ||||||||
Buy |
6/20/2008 | $ | 3.9700 | 1,300 | ||||||||
Buy |
6/20/2008 | $ | 3.9800 | 750 | ||||||||
Buy |
6/20/2008 | $ | 3.9900 | 1,800 | ||||||||
Buy |
6/20/2008 | $ | 4.0000 | 10,300 | ||||||||
Buy |
6/20/2008 | $ | 4.0100 | 6,702 | ||||||||
Buy |
6/20/2008 | $ | 4.0150 | 200 | ||||||||
Buy |
6/20/2008 | $ | 4.0200 | 1,200 | ||||||||
Buy |
6/20/2008 | $ | 4.0300 | 700 | ||||||||
Buy |
6/20/2008 | $ | 4.0400 | 900 | ||||||||
Buy |
6/20/2008 | $ | 4.0500 | 1,100 | ||||||||
Buy |
6/20/2008 | $ | 4.0650 | 50 | ||||||||
Buy |
6/20/2008 | $ | 4.0700 | 745 | ||||||||
Buy |
6/20/2008 | $ | 4.1000 | 350 | ||||||||
Buy |
6/20/2008 | $ | 4.1050 | 150 | ||||||||
Buy |
6/20/2008 | $ | 4.1100 | 400 | ||||||||
Buy |
6/20/2008 | $ | 4.1200 | 450 | ||||||||
Buy |
6/20/2008 | $ | 4.1900 | 150 | ||||||||
Buy |
6/20/2008 | $ | 4.2000 | 1,050 | ||||||||
Buy |
6/23/2008 | $ | 3.9850 | 150 | ||||||||
Buy |
6/23/2008 | $ | 3.9900 | 5,908 | ||||||||
Buy |
6/24/2008 | $ | 3.9000 | 1,500 | ||||||||
Buy |
6/24/2008 | $ | 3.9100 | 1,000 | ||||||||
Buy |
6/24/2008 | $ | 3.9200 | 1,000 | ||||||||
Buy |
6/24/2008 | $ | 3.9400 | 1,800 | ||||||||
Buy |
6/24/2008 | $ | 3.9450 | 150 | ||||||||
Buy |
6/24/2008 | $ | 3.9500 | 1,950 | ||||||||
Buy |
6/24/2008 | $ | 3.9600 | 350 | ||||||||
Buy |
6/24/2008 | $ | 3.9700 | 12,363 | ||||||||
Buy |
6/24/2008 | $ | 3.9750 | 187 | ||||||||
Buy |
6/24/2008 | $ | 3.9800 | 8,250 | ||||||||
Buy |
6/24/2008 | $ | 3.9850 | 150 | ||||||||
Buy |
6/24/2008 | $ | 3.9900 | 18,250 | ||||||||
Buy |
6/25/2008 | $ | 3.9200 | 550 | ||||||||
Buy |
6/25/2008 | $ | 3.9700 | 300 | ||||||||
Buy |
6/25/2008 | $ | 3.9800 | 50 | ||||||||
Buy |
6/25/2008 | $ | 3.9900 | 4,250 | ||||||||
Buy |
6/27/2008 | $ | 3.9200 | 1,400 | ||||||||
Buy |
6/27/2008 | $ | 3.9250 | 50 | ||||||||
Buy |
6/27/2008 | $ | 3.9300 | 4,250 | ||||||||
Buy |
6/27/2008 | $ | 3.9400 | 6,250 | ||||||||
Buy |
6/27/2008 | $ | 3.9500 | 2,250 |
9
Buy/Sell | Executed Date | Price | Quantity | |||||||||
Buy |
6/27/2008 | $ | 3.9600 | 1,100 | ||||||||
Buy |
6/27/2008 | $ | 3.9700 | 2,250 | ||||||||
Buy |
6/27/2008 | $ | 3.9800 | 6,400 | ||||||||
Buy |
6/27/2008 | $ | 3.9850 | 50 | ||||||||
Buy |
6/27/2008 | $ | 3.9900 | 450 | ||||||||
Buy |
6/30/2008 | $ | 3.9400 | 897 | ||||||||
Buy |
6/30/2008 | $ | 3.9500 | 1,150 | ||||||||
Buy |
6/30/2008 | $ | 3.9600 | 750 | ||||||||
Buy |
6/30/2008 | $ | 3.9700 | 3,695 | ||||||||
Buy |
6/30/2008 | $ | 3.9750 | 250 | ||||||||
Buy |
6/30/2008 | $ | 3.9800 | 11,276 | ||||||||
Buy |
6/30/2008 | $ | 3.9850 | 250 | ||||||||
Buy |
6/30/2008 | $ | 3.9900 | 16,032 | ||||||||
Buy |
7/1/2008 | $ | 3.8800 | 300 | ||||||||
Buy |
7/1/2008 | $ | 3.8900 | 3,550 | ||||||||
Buy |
7/1/2008 | $ | 3.8950 | 300 | ||||||||
Buy |
7/1/2008 | $ | 3.8975 | 150 | ||||||||
Buy |
7/1/2008 | $ | 3.9000 | 3,850 | ||||||||
Buy |
7/1/2008 | $ | 3.9050 | 50 | ||||||||
Buy |
7/1/2008 | $ | 3.9100 | 3,100 | ||||||||
Buy |
7/1/2008 | $ | 3.9200 | 2,150 | ||||||||
Buy |
7/1/2008 | $ | 3.9300 | 10,896 | ||||||||
Buy |
7/1/2008 | $ | 3.9350 | 100 | ||||||||
Buy |
7/1/2008 | $ | 3.9400 | 1,700 | ||||||||
Buy |
7/1/2008 | $ | 3.9500 | 1,452 | ||||||||
Buy |
7/1/2008 | $ | 3.9600 | 1,902 | ||||||||
Buy |
7/1/2008 | $ | 3.9650 | 1,450 | ||||||||
Buy |
7/1/2008 | $ | 3.9700 | 1,550 | ||||||||
Buy |
7/1/2008 | $ | 3.9750 | 350 | ||||||||
Buy |
7/1/2008 | $ | 3.9800 | 1,450 | ||||||||
Buy |
7/2/2008 | $ | 3.3500 | 300 | ||||||||
Buy |
7/2/2008 | $ | 3.3600 | 150 | ||||||||
Buy |
7/2/2008 | $ | 3.3700 | 350 | ||||||||
Buy |
7/2/2008 | $ | 3.3900 | 450 | ||||||||
Buy |
7/2/2008 | $ | 3.3950 | 300 | ||||||||
Buy |
7/2/2008 | $ | 3.4200 | 450 | ||||||||
Buy |
7/2/2008 | $ | 3.4400 | 600 | ||||||||
Buy |
7/2/2008 | $ | 3.4450 | 150 | ||||||||
Buy |
7/2/2008 | $ | 3.4500 | 350 | ||||||||
Buy |
7/2/2008 | $ | 3.4600 | 550 | ||||||||
Buy |
7/2/2008 | $ | 3.4700 | 400 | ||||||||
Buy |
7/2/2008 | $ | 3.4800 | 850 | ||||||||
Buy |
7/2/2008 | $ | 3.5100 | 400 | ||||||||
Buy |
7/2/2008 | $ | 3.5200 | 200 | ||||||||
Buy |
7/2/2008 | $ | 3.5300 | 700 | ||||||||
Buy |
7/2/2008 | $ | 3.5500 | 350 | ||||||||
Buy |
7/2/2008 | $ | 3.5600 | 150 | ||||||||
Buy |
7/2/2008 | $ | 3.5900 | 150 | ||||||||
Buy |
7/2/2008 | $ | 3.6300 | 1,350 | ||||||||
Buy |
7/2/2008 | $ | 3.6500 | 150 |
10
Buy/Sell | Executed Date | Price | Quantity | |||||||||
Buy |
7/2/2008 | $ | 3.6600 | 195 | ||||||||
Buy |
7/2/2008 | $ | 3.6700 | 750 | ||||||||
Buy |
7/2/2008 | $ | 3.6800 | 400 | ||||||||
Buy |
7/2/2008 | $ | 3.6900 | 600 | ||||||||
Buy |
7/2/2008 | $ | 3.7000 | 950 | ||||||||
Buy |
7/2/2008 | $ | 3.7100 | 400 | ||||||||
Buy |
7/2/2008 | $ | 3.7200 | 650 | ||||||||
Buy |
7/2/2008 | $ | 3.7300 | 150 | ||||||||
Buy |
7/2/2008 | $ | 3.7500 | 971 | ||||||||
Buy |
7/2/2008 | $ | 3.8000 | 1,800 | ||||||||
Buy |
7/2/2008 | $ | 3.8100 | 877 | ||||||||
Buy |
7/2/2008 | $ | 3.8200 | 350 | ||||||||
Buy |
7/2/2008 | $ | 3.8300 | 2,313 | ||||||||
Buy |
7/2/2008 | $ | 3.8400 | 1,050 | ||||||||
Buy |
7/2/2008 | $ | 3.8500 | 1,650 | ||||||||
Buy |
7/2/2008 | $ | 3.8600 | 2,800 | ||||||||
Buy |
7/2/2008 | $ | 3.8700 | 953 | ||||||||
Buy |
7/2/2008 | $ | 3.8800 | 4,900 | ||||||||
Buy |
7/2/2008 | $ | 3.8900 | 2,191 | ||||||||
Buy |
7/2/2008 | $ | 3.9000 | 1,000 | ||||||||
Buy |
7/2/2008 | $ | 3.9100 | 1,000 | ||||||||
Buy |
7/3/2008 | $ | 3.2900 | 1,971 | ||||||||
Buy |
7/3/2008 | $ | 3.2950 | 150 | ||||||||
Buy |
7/3/2008 | $ | 3.3000 | 8,150 | ||||||||
Buy |
7/3/2008 | $ | 3.3050 | 350 | ||||||||
Buy |
7/3/2008 | $ | 3.3100 | 9,210 | ||||||||
Buy |
7/3/2008 | $ | 3.3200 | 1,478 | ||||||||
Buy |
7/3/2008 | $ | 3.3400 | 550 | ||||||||
Buy |
7/3/2008 | $ | 3.3500 | 1,952 | ||||||||
Buy |
7/3/2008 | $ | 3.3600 | 1,050 | ||||||||
Buy |
7/3/2008 | $ | 3.3700 | 600 | ||||||||
Buy |
7/3/2008 | $ | 3.3800 | 2,350 | ||||||||
Buy |
7/3/2008 | $ | 3.3900 | 100 | ||||||||
Buy |
7/3/2008 | $ | 3.4000 | 3,234 | ||||||||
Buy |
7/3/2008 | $ | 3.4050 | 50 | ||||||||
Buy |
7/3/2008 | $ | 3.4100 | 3,050 | ||||||||
Buy |
7/3/2008 | $ | 3.4200 | 55 | ||||||||
Buy |
7/7/2008 | $ | 3.0800 | 350 | ||||||||
Buy |
7/7/2008 | $ | 3.1000 | 1,100 | ||||||||
Buy |
7/7/2008 | $ | 3.1050 | 50 | ||||||||
Buy |
7/7/2008 | $ | 3.1100 | 1,575 | ||||||||
Buy |
7/7/2008 | $ | 3.1150 | 50 | ||||||||
Buy |
7/7/2008 | $ | 3.1200 | 2,850 | ||||||||
Buy |
7/7/2008 | $ | 3.1300 | 2,750 | ||||||||
Buy |
7/7/2008 | $ | 3.1400 | 540 | ||||||||
Buy |
7/7/2008 | $ | 3.1450 | 100 | ||||||||
Buy |
7/7/2008 | $ | 3.1500 | 2,050 | ||||||||
Buy |
7/7/2008 | $ | 3.1600 | 550 | ||||||||
Buy |
7/7/2008 | $ | 3.1900 | 4,587 | ||||||||
Buy |
7/7/2008 | $ | 3.1950 | 100 |
11
Buy/Sell | Executed Date | Price | Quantity | |||||||||
Buy |
7/7/2008 | $ | 3.2000 | 1,150 | ||||||||
Buy |
7/7/2008 | $ | 3.2200 | 300 | ||||||||
Buy |
7/7/2008 | $ | 3.2800 | 300 | ||||||||
Buy |
7/7/2008 | $ | 3.3000 | 250 | ||||||||
Buy |
7/7/2008 | $ | 3.3300 | 300 | ||||||||
Buy |
7/7/2008 | $ | 3.3400 | 3722 | ||||||||
Buy |
7/7/2008 | $ | 3.3500 | 3,200 | ||||||||
Buy |
7/7/2008 | $ | 3.3700 | 4,277 | ||||||||
Buy |
7/7/2008 | $ | 3.3800 | 6,150 | ||||||||
Buy |
7/8/2008 | $ | 3.1700 | 165 | ||||||||
Buy |
7/8/2008 | $ | 3.1800 | 2,350 | ||||||||
Buy |
7/8/2008 | $ | 3.1900 | 4,350 | ||||||||
Buy |
7/8/2008 | $ | 3.1950 | 37 | ||||||||
Buy |
7/8/2008 | $ | 3.2000 | 7,313 | ||||||||
Buy |
7/8/2008 | $ | 3.2100 | 700 | ||||||||
Buy |
7/8/2008 | $ | 3.2300 | 300 | ||||||||
Buy |
7/8/2008 | $ | 3.2400 | 4,536 | ||||||||
Buy |
7/8/2008 | $ | 3.2450 | 100 | ||||||||
Buy |
7/8/2008 | $ | 3.2500 | 1,269 | ||||||||
Buy |
7/8/2008 | $ | 3.2600 | 1,141 | ||||||||
Buy |
7/8/2008 | $ | 3.2800 | 100 | ||||||||
Buy |
7/8/2008 | $ | 3.3050 | 100 | ||||||||
Buy |
7/8/2008 | $ | 3.3100 | 1,475 | ||||||||
Buy |
7/8/2008 | $ | 3.3200 | 1,950 | ||||||||
Buy |
7/8/2008 | $ | 3.3250 | 100 | ||||||||
Buy |
7/8/2008 | $ | 3.3300 | 600 | ||||||||
Buy |
7/8/2008 | $ | 3.3900 | 50 | ||||||||
Buy |
7/8/2008 | $ | 3.4000 | 5,050 | ||||||||
Buy |
7/8/2008 | $ | 3.4100 | 1,036 | ||||||||
Buy |
7/8/2008 | $ | 3.4400 | 78 | ||||||||
Buy |
7/8/2008 | $ | 3.4500 | 3,500 | ||||||||
Buy |
7/9/2008 | $ | 3.3600 | 150 | ||||||||
Buy |
7/9/2008 | $ | 3.3700 | 150 | ||||||||
Buy |
7/9/2008 | $ | 3.3800 | 1,997 | ||||||||
Buy |
7/9/2008 | $ | 3.3900 | 13,621 | ||||||||
Buy |
7/9/2008 | $ | 3.3950 | 575 | ||||||||
Buy |
7/9/2008 | $ | 3.4000 | 11,925 | ||||||||
Buy |
7/9/2008 | $ | 3.4050 | 50 | ||||||||
Buy |
7/9/2008 | $ | 3.4100 | 3,300 | ||||||||
Buy |
7/9/2008 | $ | 3.4200 | 2,500 | ||||||||
Buy |
7/9/2008 | $ | 3.4300 | 895 | ||||||||
Buy |
7/9/2008 | $ | 3.4400 | 1,137 | ||||||||
Buy |
7/10/2008 | $ | 2.7900 | 200 | ||||||||
Buy |
7/10/2008 | $ | 2.8000 | 1 | ||||||||
Buy |
7/10/2008 | $ | 2.8100 | 1,050 | ||||||||
Buy |
7/10/2008 | $ | 2.8200 | 50 | ||||||||
Buy |
7/10/2008 | $ | 2.8300 | 1,400 | ||||||||
Buy |
7/10/2008 | $ | 2.8400 | 1,250 | ||||||||
Buy |
7/10/2008 | $ | 2.8450 | 50 | ||||||||
Buy |
7/10/2008 | $ | 2.8500 | 2,669 |
12
Buy/Sell | Executed Date | Price | Quantity | |||||||||
Buy |
7/10/2008 | $ | 2.8550 | 50 | ||||||||
Buy |
7/10/2008 | $ | 2.8600 | 600 | ||||||||
Buy |
7/10/2008 | $ | 2.8650 | 100 | ||||||||
Buy |
7/10/2008 | $ | 2.8700 | 1,900 | ||||||||
Buy |
7/10/2008 | $ | 2.8800 | 273 | ||||||||
Buy |
7/10/2008 | $ | 2.8900 | 1,734 | ||||||||
Buy |
7/10/2008 | $ | 2.9100 | 1,450 | ||||||||
Buy |
7/10/2008 | $ | 2.9300 | 250 | ||||||||
Buy |
7/10/2008 | $ | 2.9400 | 450 | ||||||||
Buy |
7/10/2008 | $ | 2.9500 | 750 | ||||||||
Buy |
7/10/2008 | $ | 2.9600 | 200 | ||||||||
Buy |
7/10/2008 | $ | 2.9700 | 700 | ||||||||
Buy |
7/10/2008 | $ | 2.9900 | 1,000 | ||||||||
Buy |
7/10/2008 | $ | 3.0000 | 459 | ||||||||
Buy |
7/10/2008 | $ | 3.0100 | 950 | ||||||||
Buy |
7/10/2008 | $ | 3.0200 | 200 | ||||||||
Buy |
7/10/2008 | $ | 3.0400 | 250 | ||||||||
Buy |
7/10/2008 | $ | 3.0500 | 1,750 | ||||||||
Buy |
7/10/2008 | $ | 3.0600 | 1,250 | ||||||||
Buy |
7/10/2008 | $ | 3.0700 | 2,400 | ||||||||
Buy |
7/10/2008 | $ | 3.0800 | 300 | ||||||||
Buy |
7/10/2008 | $ | 3.1400 | 750 | ||||||||
Buy |
7/10/2008 | $ | 3.1700 | 100 | ||||||||
Buy |
7/10/2008 | $ | 3.2300 | 1,200 | ||||||||
Buy |
7/10/2008 | $ | 3.2600 | 350 | ||||||||
Buy |
7/10/2008 | $ | 3.2700 | 400 | ||||||||
Buy |
7/10/2008 | $ | 3.2900 | 2,450 | ||||||||
Buy |
7/10/2008 | $ | 3.3000 | 4,488 | ||||||||
Buy |
7/10/2008 | $ | 3.3100 | 725 | ||||||||
Buy |
7/10/2008 | $ | 3.3300 | 2,150 | ||||||||
Buy |
7/11/2008 | $ | 2.6700 | 50 | ||||||||
Buy |
7/11/2008 | $ | 2.6800 | 875 | ||||||||
Buy |
7/11/2008 | $ | 2.6900 | 2,796 | ||||||||
Buy |
7/11/2008 | $ | 2.7000 | 7,259 | ||||||||
Buy |
7/11/2008 | $ | 2.7100 | 5,600 | ||||||||
Buy |
7/11/2008 | $ | 2.7200 | 2,175 | ||||||||
Buy |
7/11/2008 | $ | 2.7300 | 7,103 | ||||||||
Buy |
7/11/2008 | $ | 2.7400 | 1,817 | ||||||||
Buy |
7/11/2008 | $ | 2.7500 | 100 | ||||||||
Buy |
7/11/2008 | $ | 2.7600 | 600 | ||||||||
Buy |
7/11/2008 | $ | 2.7700 | 1,100 | ||||||||
Buy |
7/11/2008 | $ | 2.7800 | 775 | ||||||||
Buy |
7/11/2008 | $ | 2.7900 | 1,350 | ||||||||
Buy |
7/11/2008 | $ | 2.8000 | 500 | ||||||||
Buy |
7/11/2008 | $ | 2.8100 | 200 | ||||||||
Buy |
7/11/2008 | $ | 2.8200 | 1,700 | ||||||||
Buy |
7/11/2008 | $ | 2.8300 | 700 | ||||||||
Buy |
7/11/2008 | $ | 2.8400 | 1,600 | ||||||||
Buy |
7/14/2008 | $ | 2.5900 | 772 | ||||||||
Buy |
7/14/2008 | $ | 2.6000 | 600 |
13
Buy/Sell | Executed Date | Price | Quantity | |||||||||
Buy |
7/14/2008 | $ | 2.6100 | 508 | ||||||||
Buy |
7/14/2008 | $ | 2.6200 | 1,150 | ||||||||
Buy |
7/14/2008 | $ | 2.6300 | 500 | ||||||||
Buy |
7/14/2008 | $ | 2.6400 | 525 | ||||||||
Buy |
7/14/2008 | $ | 2.6500 | 1,800 | ||||||||
Buy |
7/14/2008 | $ | 2.6600 | 2,817 | ||||||||
Buy |
7/14/2008 | $ | 2.6700 | 2,375 | ||||||||
Buy |
7/14/2008 | $ | 2.6800 | 2,302 | ||||||||
Buy |
7/14/2008 | $ | 2.6900 | 5,175 | ||||||||
Buy |
7/14/2008 | $ | 2.7000 | 1,000 | ||||||||
Buy |
7/14/2008 | $ | 2.7100 | 750 | ||||||||
Buy |
7/14/2008 | $ | 2.7200 | 350 | ||||||||
Buy |
7/14/2008 | $ | 2.7300 | 1,000 | ||||||||
Buy |
7/14/2008 | $ | 2.7500 | 150 | ||||||||
Buy |
7/14/2008 | $ | 2.7600 | 1,750 | ||||||||
Buy |
7/14/2008 | $ | 2.7700 | 1,150 | ||||||||
Buy |
7/14/2008 | $ | 2.7800 | 12,976 | ||||||||
Buy |
7/14/2008 | $ | 2.7900 | 100 | ||||||||
Buy |
7/14/2008 | $ | 2.8200 | 700 | ||||||||
Buy |
7/14/2008 | $ | 2.8800 | 1,100 | ||||||||
Buy |
7/14/2008 | $ | 2.8900 | 1,500 | ||||||||
Buy |
7/15/2008 | $ | 2.2900 | 250 | ||||||||
Buy |
7/15/2008 | $ | 2.3000 | 950 | ||||||||
Buy |
7/15/2008 | $ | 2.3100 | 1,550 | ||||||||
Buy |
7/15/2008 | $ | 2.3300 | 3,230 | ||||||||
Buy |
7/15/2008 | $ | 2.3400 | 3,900 | ||||||||
Buy |
7/15/2008 | $ | 2.3500 | 4,200 | ||||||||
Buy |
7/15/2008 | $ | 2.3600 | 2,050 | ||||||||
Buy |
7/15/2008 | $ | 2.3700 | 350 | ||||||||
Buy |
7/15/2008 | $ | 2.3800 | 1,200 | ||||||||
Buy |
7/15/2008 | $ | 2.3900 | 1,750 | ||||||||
Buy |
7/15/2008 | $ | 2.4000 | 1,750 | ||||||||
Buy |
7/15/2008 | $ | 2.4100 | 1,000 | ||||||||
Buy |
7/15/2008 | $ | 2.4200 | 550 | ||||||||
Buy |
7/15/2008 | $ | 2.4300 | 4,300 | ||||||||
Buy |
7/15/2008 | $ | 2.4400 | 2,438 | ||||||||
Buy |
7/15/2008 | $ | 2.4500 | 3,290 | ||||||||
Buy |
7/15/2008 | $ | 2.4600 | 1,725 | ||||||||
Buy |
7/15/2008 | $ | 2.4700 | 1,817 | ||||||||
Buy |
7/15/2008 | $ | 2.4800 | 1,250 | ||||||||
Buy |
7/15/2008 | $ | 2.4900 | 1,550 | ||||||||
Buy |
7/15/2008 | $ | 2.5000 | 300 | ||||||||
Buy |
7/15/2008 | $ | 2.5300 | 450 | ||||||||
Buy |
7/15/2008 | $ | 2.5700 | 700 | ||||||||
Buy |
7/15/2008 | $ | 2.5800 | 100 | ||||||||
Buy |
7/15/2008 | $ | 2.5900 | 400 | ||||||||
Buy |
7/16/2008 | $ | 2.1800 | 1,100 | ||||||||
Buy |
7/16/2008 | $ | 2.2000 | 1,000 | ||||||||
Buy |
7/16/2008 | $ | 2.2200 | 4,375 | ||||||||
Buy |
7/16/2008 | $ | 2.2300 | 1,350 | ||||||||
Buy |
7/16/2008 | $ | 2.2400 | 1,350 | ||||||||
Buy |
7/16/2008 | $ | 2.2500 | 1,800 | ||||||||
Buy |
7/16/2008 | $ | 2.2600 | 2,100 | ||||||||
Buy |
7/16/2008 | $ | 2.2700 | 5,125 | ||||||||
Buy |
7/16/2008 | $ | 2.2800 | 300 | ||||||||
Buy |
7/16/2008 | $ | 2.2900 | 14,479 | ||||||||
Buy |
7/16/2008 | $ | 2.3000 | 4,671 | ||||||||
Buy |
7/16/2008 | $ | 2.3100 | 3,400 | ||||||||
Buy |
7/17/2008 | $ | 2.0900 | 450 | ||||||||
Buy |
7/17/2008 | $ | 2.1100 | 400 | ||||||||
Buy |
7/17/2008 | $ | 2.1300 | 1,250 | ||||||||
Buy |
7/17/2008 | $ | 2.1350 | 150 | ||||||||
Buy |
7/17/2008 | $ | 2.1400 | 1,350 | ||||||||
Buy |
7/17/2008 | $ | 2.1500 | 3,100 | ||||||||
Buy |
7/17/2008 | $ | 2.1600 | 3,943 | ||||||||
Buy |
7/17/2008 | $ | 2.1650 | 220 | ||||||||
Buy |
7/17/2008 | $ | 2.1700 | 3,830 | ||||||||
Buy |
7/17/2008 | $ | 2.1750 | 50 | ||||||||
Buy |
7/17/2008 | $ | 2.1800 | 1,950 | ||||||||
Buy |
7/17/2008 | $ | 2.1900 | 1,050 | ||||||||
Buy |
7/17/2008 | $ | 2.1950 | 100 | ||||||||
Buy |
7/17/2008 | $ | 2.2000 | 6,000 | ||||||||
Buy |
7/17/2008 | $ | 2.2100 | 2,800 | ||||||||
Buy |
7/17/2008 | $ | 2.2200 | 3,551 | ||||||||
Buy |
7/17/2008 | $ | 2.2300 | 850 | ||||||||
Buy |
7/17/2008 | $ | 2.2700 | 3,079 | ||||||||
Buy |
7/17/2008 | $ | 2.2800 | 2,050 | ||||||||
Buy |
7/17/2008 | $ | 2.2900 | 550 | ||||||||
Buy |
7/17/2008 | $ | 2.3400 | 1,200 | ||||||||
Buy |
7/17/2008 | $ | 2.3600 | 1,150 | ||||||||
Buy |
7/17/2008 | $ | 2.3800 | 75 | ||||||||
Buy |
7/17/2008 | $ | 2.4200 | 152 | ||||||||
Buy |
7/17/2008 | $ | 2.4300 | 1,750 | ||||||||
Buy |
7/18/2008 | $ | 1.9800 | 220 | ||||||||
Buy |
7/18/2008 | $ | 1.9900 | 596 | ||||||||
Buy |
7/18/2008 | $ | 1.9950 | 50 | ||||||||
Buy |
7/18/2008 | $ | 2.0000 | 3,300 | ||||||||
Buy |
7/18/2008 | $ | 2.0050 | 150 | ||||||||
Buy |
7/18/2008 | $ | 2.0100 | 1,450 | ||||||||
Buy |
7/18/2008 | $ | 2.0200 | 2,336 | ||||||||
Buy |
7/18/2008 | $ | 2.0250 | 100 | ||||||||
Buy |
7/18/2008 | $ | 2.0300 | 6,471 | ||||||||
Buy |
7/18/2008 | $ | 2.0400 | 550 | ||||||||
Buy |
7/18/2008 | $ | 2.0500 | 923 | ||||||||
Buy |
7/18/2008 | $ | 2.0600 | 3,478 | ||||||||
Buy |
7/18/2008 | $ | 2.0700 | 900 | ||||||||
Buy |
7/18/2008 | $ | 2.0800 | 2,650 | ||||||||
Buy |
7/18/2008 | $ | 2.0900 | 2,300 | ||||||||
Buy |
7/18/2008 | $ | 2.1000 | 5,750 | ||||||||
Buy |
7/18/2008 | $ | 2.1100 | 3,350 | ||||||||
Buy |
7/18/2008 | $ | 2.1200 | 2,750 | ||||||||
Buy |
7/18/2008 | $ | 2.1300 | 650 | ||||||||
Buy |
7/18/2008 | $ | 2.1400 | 550 | ||||||||
Buy |
7/18/2008 | $ | 2.1700 | 500 | ||||||||
Buy |
7/18/2008 | $ | 2.1800 | 600 | ||||||||
Buy |
7/18/2008 | $ | 2.2100 | 227 | ||||||||
Buy |
7/18/2008 | $ | 2.2200 | 1,199 | ||||||||
Buy |
7/21/2008 | $ | 1.9600 | 1,300 | ||||||||
Buy |
7/21/2008 | $ | 1.9900 | 500 | ||||||||
Buy |
7/21/2008 | $ | 2.0000 | 1,500 | ||||||||
Buy |
7/21/2008 | $ | 2.0100 | 703 | ||||||||
Buy |
7/21/2008 | $ | 2.0200 | 50 | ||||||||
Buy |
7/21/2008 | $ | 2.0600 | 300 | ||||||||
Buy |
7/21/2008 | $ | 2.0800 | 100 | ||||||||
Buy |
7/21/2008 | $ | 2.0900 | 500 | ||||||||
Buy |
7/21/2008 | $ | 2.1000 | 500 | ||||||||
Buy |
7/21/2008 | $ | 2.1200 | 150 | ||||||||
Buy |
7/21/2008 | $ | 2.1400 | 1600 | ||||||||
Buy |
7/21/2008 | $ | 2.1500 | 17,900 | ||||||||
Buy |
7/21/2008 | $ | 2.1600 | 4,250 | ||||||||
Buy |
7/21/2008 | $ | 2.1700 | 2,650 | ||||||||
Buy |
7/21/2008 | $ | 2.1800 | 1,350 | ||||||||
Buy |
7/21/2008 | $ | 2.1900 | 5,597 | ||||||||
Buy |
7/21/2008 | $ | 2.2000 | 5,000 | ||||||||
Buy |
7/21/2008 | $ | 2.2200 | 4,800 | ||||||||
Buy |
7/21/2008 | $ | 2.2300 | 1,250 | ||||||||
Buy |
7/22/2008 | $ | 2.1800 | 1,750 | ||||||||
Buy |
7/22/2008 | $ | 2.1900 | 1,450 | ||||||||
Buy |
7/22/2008 | $ | 2.2000 | 2,800 | ||||||||
Buy |
7/22/2008 | $ | 2.2100 | 30 | ||||||||
Buy |
7/22/2008 | $ | 2.2200 | 550 | ||||||||
Buy |
7/22/2008 | $ | 2.2400 | 800 | ||||||||
Buy |
7/22/2008 | $ | 2.2500 | 1,300 | ||||||||
Buy |
7/22/2008 | $ | 2.2600 | 1,024 | ||||||||
Buy |
7/22/2008 | $ | 2.2700 | 2,150 | ||||||||
Buy |
7/22/2008 | $ | 2.2800 | 500 | ||||||||
Buy |
7/22/2008 | $ | 2.2900 | 2,200 | ||||||||
Buy |
7/22/2008 | $ | 2.3000 | 950 | ||||||||
Buy |
7/22/2008 | $ | 2.3100 | 3,800 | ||||||||
Buy |
7/22/2008 | $ | 2.3200 | 3,100 | ||||||||
Buy |
7/22/2008 | $ | 2.3250 | 100 | ||||||||
Buy |
7/22/2008 | $ | 2.3300 | 18,581 | ||||||||
Buy |
7/22/2008 | $ | 2.3900 | 386 | ||||||||
Buy |
7/22/2008 | $ | 2.4000 | 1,100 | ||||||||
Buy |
7/22/2008 | $ | 2.4200 | 369 | ||||||||
Buy |
7/22/2008 | $ | 2.4300 | 550 | ||||||||
Buy |
7/22/2008 | $ | 2.4400 | 1,366 | ||||||||
Buy |
7/22/2008 | $ | 2.4500 | 944 | ||||||||
Buy |
7/22/2008 | $ | 2.4600 | 600 | ||||||||
Buy |
7/22/2008 | $ | 2.4700 | 3,600 |
14
15
Item 6. | Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer |
Ex. | Name | |
99.1
|
Joint Filing Agreement (incorporated by reference to Exhibit 99.1 of the reporting persons Amendment No. 4 to Schedule 13D, filed on July 20, 2007). | |
99.2
|
Power of Attorney, dated July 23, 2007, by, among others, Lewis W. Dickey, Jr., Lewis W. Dickey, Sr. and DBBC (incorporated by reference to Exhibit 99.1 of the reporting persons Amendment No. 4 to Schedule 13D, filed on July 20, 2007). | |
99.3
|
Voting Agreement, dated June 30, 1998, by and between BA Capital Company, L.P., as successor in interest to NationsBanc Capital Corp., Cumulus Media Inc. and the shareholders named therein (incorporated by reference to Exhibit 4.2 of the Companys Form 10-Q for the period ended September 30, 2001). | |
99.4
|
Termination Agreement and Release, dated May 11, 2008, by and among Cloud Acquisition Corporation, Cloud Merger Corporation, Cumulus Media Inc and ML IBK Positions, Inc. (incorporated by reference to Exhibit 10.1 of the Companys current report on Form 8-K filed on May 12, 2008). | |
99.5
|
Termination Agreement and Release, dated May 11, 2008, by and among Cloud Holding Company, LLC, Cloud Acquisition Corporation, MLGPE Fund US Alternative, L.P., Lewis W. Dickey, Jr., John W. Dickey, David W. Dickey, Michael W. Dickey and Lewis W. Dickey, Sr. (incorporated by reference to Exhibit 99.19 of the reporting persons Amendment No. 8 to Schedule 13D, filed on May 11, 2008). |
16
/s/ Lewis W. Dickey, Jr. | ||||||
Lewis W. Dickey, Jr. | ||||||
* | ||||||
Lewis W. Dickey, Sr. | ||||||
DBBC, L.L.C. | ||||||
By: Name: |
/s/ Lewis W. Dickey, Jr.
|
|||||
Title: | Manager | |||||
*By:
|
/s/ Lewis W. Dickey, Jr. | |||
as Attorney-in-Fact |
17