MKS INSTRUMENTS, INC. |
| (Name of Issuer) |
Common
Stock, no par value |
| (Title of Class of Securities) |
55306N104 |
| (CUSIP Number) |
|
Timothy G. Westman Assistant Secretary Emerson Electric Co. 8000 W. Florissant Avenue St. Louis, MO 63136 (314) 553-2431 |
| (Name, Address and Telephone
Number of Person Authorized to Receive Notices and Communications) |
July
27, 2006 |
(Date of Event Which Requires Filing of This Statement) |
Note. Schedules filed in
paper format shall include a signed original and five copies of the schedule,
including all
exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.
1 The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter the disclosures provided in a prior cover page.
The information required in the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
| CUSIP No. 55306N104 | SCHEDULE 13D | Page 2 of 13 Pages |
| 1 | NAME
OF REPORTING PERSONS |
||
| 2 | CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)o (b) x |
||
| 3 | SEC
USE ONLY |
||
| 4 | SOURCE
OF FUNDS* OO, WC |
||
| 5 | CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
o |
||
| 6 | CITIZENSHIP
OR PLACE OF ORGANIZATION State of Missouri |
||
| NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE
VOTING POWER 1,065,182 |
|
| 8 | SHARED
VOTING POWER 13,597,288 |
||
| 9 | SOLE
DISPOSITIVE POWER 1,065,182 |
||
| 10 | SHARED
DISPOSITIVE POWER 5,838,924 |
||
| 11 | AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 14,662,470 - See Items 4 and 5 |
||
| 12 | CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
o |
||
| 13 | PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 26.1% - See Items 4 and 5 |
||
| 14 | TYPE
OF REPORTING PERSON* CO |
||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
| CUSIP No. 55306N104 | SCHEDULE 13D | Page 3 of 13 Pages |
| 1 | NAME
OF REPORTING PERSONS |
||
| 2 | CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a) o (b) o |
||
| 3 | SEC
USE ONLY |
||
| 4 | SOURCE
OF FUNDS* OO |
||
| 5 | CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d)
or 2(e)
o |
||
| 6 | CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
||
| NUMBER
OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH |
7 | SOLE
VOTING POWER -0- |
|
| 8 | SHARED
VOTING POWER 5,838,924 |
||
| 9 | SOLE
DISPOSITIVE POWER -0- |
||
| 10 | SHARED
DISPOSITIVE POWER 5,838,924 |
||
| 11 | AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 5,838,924 - See Item 5 |
||
| 12 | CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
o |
||
| 13 | PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 10.4% - See Item 5 |
||
| 14 | TYPE
OF REPORTING PERSON* CO |
||
*SEE INSTRUCTIONS BEFORE FILLING OUT!
Unless indicated otherwise, all items left blank remain unchanged and any items which are reported are deemed to replace or add to the existing items in the original Schedule 13D (as amended). All defined terms shall have the same meaning as previously ascribed to them in the original Schedule 13D (as amended), unless otherwise noted.
Item 1. Security and Issuer.
Item 2. Identity and Background.
Item 3. Source and Amount of Funds or Other Consideration.
Item 4. Purpose of Transaction.
The following additional paragraph is added before the last paragraph of item 4 of this Schedule 13D, as amended through Amendment No. 8:
Emerson sold shares of Common Stock in the amounts and on the dates listed in Schedule C hereto. In each case such shares were held indirectly by Emerson through its wholly-owned subsidiary, Astec.
Item 5. Interest in Securities of the Issuer.
(a) For the purposes of Rule 13d-3 promulgated under the Exchange Act, Emerson may be deemed to beneficially own 14,662,470 shares of Common Stock, or approximately 26.1% of the outstanding shares of Common Stock.
For the purposes of Rule 13d-3 promulgated under the Exchange Act, Astec may be deemed to beneficially own 5,838,924 shares of Common Stock, or approximately 10.4% of the outstanding shares of Common Stock.
Emerson disclaims the existence of a group (pursuant to the Shareholder Agreement, Voting Agreement or otherwise) and the Reporting Persons are filing this Statement jointly pursuant to Rule 13d-1(k)(1) promulgated under the Exchange Act.
Except as set forth in this Item 5(a), none of the Reporting Persons, and, to the best of the knowledge of each Reporting Person, any persons named in Schedule A or Schedule B hereto, owns beneficially any Shares.
(b) By virtue of the relationship set forth under Item 2 of this Statement, Emerson may be deemed to have the sole power to vote or direct the vote and sole power to dispose or direct the disposition of 1,065,182 shares of Common Stock held by it directly and the shared power to direct the disposition of and vote of the 5,838,924 shares of Common Stock held by Astec.
By virtue of the Voting Agreement, the details of which are set forth under Item 4 of this Statement, Emerson may be deemed to have the shared power to vote or direct the vote of the 7,758,364 shares of Common Stock held by the Stockholders holding such shares as of July 26, 2006 for the limited purposes described in Item 4 of this Statement.
Astec has the shared power to vote or direct the vote and the shared power to dispose or direct the disposition of the 5,838,924 shares of Common Stock held by it.
Page 4 of 13
(c) The Reporting Persons and/or the persons set forth in Schedule A or Schedule B hereto have effected transactions in the shares of Common Stock during the past 60 days as set forth in Schedule C hereto.
(d) Emerson and Astec each shall be entitled to receive dividends declared on their respective shares of Common Stock and proceeds from the sale of the shares of Common Stock.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Item 7. Material to be Filed as Exhibits.
| Exhibit 1: | Joint Filing Agreement | |
| Exhibit 2: | Agreement and Plan of Merger with respect to the Acquisition of the ENI Business dated as of October 30, 2001 between Emerson Electric Co. and MKS Instruments, Inc.2 | |
| Exhibit 3: | Shareholder Agreement dated as of January 31, 2002 among MKS Instruments, Inc. and Emerson Electric Co.3 | |
| Exhibit 4: | Voting Agreement dated as of October 30, 2001 between Emerson Electric Co. and John R. Bertucci, Claire R. Bertucci and certain other parties set forth in Schedule 1 to such Voting Agreement.4 | |
| Exhibit 5: | Joinder Agreement to the Voting Agreement dated as of December 14, 2001 by Robinson Hill L.P.5 |
3 Filed as an exhibit to the Schedule 13D dated January 31, 2002.
4 Filed as an exhibit to the Schedule 13D dated January 31, 2002.
5 Filed as an exhibit to the Schedule 13D dated January 31, 2002.
Page 5 of 13
SIGNATURES
After reasonable inquiry and to the best knowledge and belief of the undersigned, the undersigned certifies that the information set forth in this statement is true, complete and correct.
Date: July 31, 2006
| EMERSON ELECTRIC CO. | ||
| By: | /s/ Timothy G. Westman | |
| Name: | Timothy G. Westman | |
| Title: | Assistant Secretary | |
| ASTEC AMERICA, INC. | ||
| By: | /s/ Timothy G. Westman | |
| Name: | Timothy G. Westman | |
| Title: | Secretary | |
Page 6 of 13
SCHEDULE A
Executive Officers
and Directors
of
Emerson Electric Co. (“Emerson”)
The names of the Directors and the names and titles of the Executive Officers of Emerson Electric Co. are set forth below. If no business address is given, the director’s or officer’s business address is 8000 W. Florissant Avenue, St. Louis, MO 63136. Unless otherwise indicated below, all of the persons listed below are citizens of the United States of America.
| Directors | ||
|
|
||
| Present Principal Occupation | ||
| Name and Business Address | Including Name of Employer | |
|
|
||
| A.A. Busch III | Chairman of the Board of Anheuser-Busch | |
| Anheuser-Busch Companies, Inc. | Companies, Inc. | |
| One Busch Place | ||
| St. Louis, MO 63118 | ||
| D.N. Farr | Chairman of the Board, Chief Executive Officer and | |
| President of Emerson | ||
| D.C. Farrell | Retired | |
| C. Fernandez G. | Chairman and Chief Executive Officer of Grupo | |
| Grupo Modelo, S.A. de C.V. | Modelo, S.A. de C.V. | |
| Campos Eliseos No. 400, Piso 18 | ||
| Lomas de Chapultepec | ||
| 11000 Mexico, D.F. | ||
| Citizenship: Mexico | ||
| W.J. Galvin | Senior Executive Vice President and Chief | |
| Financial Officer of Emerson | ||
| A.F. Golden | Partner of Davis Polk & Wardwell | |
| Davis Polk & Wardwell | ||
| 450 Lexington Avenue | ||
| New York, NY 10017 | ||
| R.B. Horton | Executive Chairman of the Sporting Exchange, Ltd. | |
| Stoke Abbas | ||
| South Stoke | ||
| Oxfordshire RG8 OJT | ||
| Citizenship: United Kingdom | ||
| G.A. Lodge | Retired | |
| V.R. Loucks, Jr. | Retired | |
| 1101 Skokie Blvd. | ||
| Suite 240 | ||
| North Brook, IL 60062 | ||
Page 7 of 13
|
|
||
| Present Principal Occupation | ||
| Name and Business Address | Including Name of Employer | |
|
|
||
| J.B. Menzer | Vice Chairman of Wal-Mart Stores, Inc. | |
| Wal-Mart International | ||
| 702 S.W. 8th Street | ||
| Mail Station 0130 | ||
| Bentonville, AK 72716 | ||
| C.A. Peters | Senior Executive Vice President of Emerson | |
| J.W. Prueher | Retired | |
| R.L. Ridgway | Retired | |
| Randall L. Stephenson | Chief Operating Officer of AT&T Inc. | |
| AT&T Inc. | ||
| 175 E. Houston Street, Suite 1307 | ||
| San Antonio, TX 78205 | ||
|
|
||
| Executive Officers (who are not also Directors) | ||
|
|
||
| W.W. Withers | Executive Vice President, Secretary and General | |
| Counsel of Emerson | ||
| E.L. Monser | Chief Operating Officer of Emerson | |
| R.J. Schlueter | Vice President and Chief Accounting Officer of | |
| Emerson | ||
Page 8 of 13
SCHEDULE B
Executive Officers
and Directors
of
Astec America, Inc.
The names of the Directors and the names and titles of the Executive Officers of Astec America are set forth below. If no business address is given, the director’s or officer’s business address is 5810 Van Allen Way, Carlsbad, California 92008. Unless otherwise indicated below, all of the persons listed below are citizens of the United States of America.
| Directors | ||
|
|
||
| Present Principal Occupation | ||
| Name and Business Address | Including Name of Employer | |
|
|
||
| J.L. Geldmacher | President of Astec America | |
| W. Hartleb | Director Receivables Management, Astec America | |
| T.C. Rosenast | Treasurer of Astec America | |
| Executive Officers (who are not also Directors) |
| Not applicable |
Page 9 of 13
SCHEDULE C
| Shares of | ||||||||||
| Common | ||||||||||
| Date | Reporting Person | Stock | Price/Share | Transaction | ||||||
|
|
|
|
|
|
|
|||||
| 6/26/2006 | Emerson Electric Co. (1) | 25,000 | $19.6537 | (2) | open market sale | |||||
| 6/27/2006 | Emerson Electric Co. (1) | 25,000 | $19.6829 | (3) | open market sale | |||||
| 6/28/2006 | Emerson Electric Co. (1) | 25,000 | $19.3720 | (4) | open market sale | |||||
| 6/29/2006 | Emerson Electric Co. (1) | 25,000 | $20.0346 | (5) | open market sale | |||||
| 6/30/2006 | Emerson Electric Co. (1) | 25,000 | $20.2981 | (6) | open market sale | |||||
| 7/3/2006 | Emerson Electric Co. (1) | 25,000 | $20.3126 | (7) | open market sale | |||||
| 7/5/2006 | Emerson Electric Co. (1) | 25,000 | $19.6942 | (8) | open market sale | |||||
| 7/6/2006 | Emerson Electric Co. (1) | 25,000 | $19.7316 | (9) | open market sale | |||||
| 7/7/2006 | Emerson Electric Co. (1) | 25,000 | $19.5044 | (10) | open market sale | |||||
| 7/10/2006 | Emerson Electric Co. (1) | 17,400 | $19.2217 | (11) | open market sale | |||||
| 7/11/2006 | Emerson Electric Co. (1) | 25,000 | $19.0371 | (12) | open market sale | |||||
| 7/12/2006 | Emerson Electric Co. (1) | 25,000 | $19.3362 | (13) | open market sale | |||||
| 7/13/2006 | Emerson Electric Co. (1) | 17,031 | $19.1121 | (14) | open market sale | |||||
| 7/19/2006 | Emerson Electric Co. (1) | 25,000 | $19.0907 | (15) | open market sale | |||||
| 7/20/2006 | Emerson Electric Co. (1) | 3,900 | $19.1656 | (16) | open market sale | |||||
| 7/25/2006 | Emerson Electric Co. (1) | 5,600 | $19.0246 | (17) | open market sale | |||||
| 7/27/2006 | Emerson Electric Co. (1) | 25,000 | $21.8127 | (18) | open market sale | |||||
| 7/28/2006 | Emerson Electric Co. (1) | 25,000 | $21.2385 | (19) | open market sale | |||||
| (1) | By Astec |
| (2) | The sales were effected in multiple transactions, at varying prices, on June 26, 2006, as follows: 483 shares at $19.37; 700 at $19.38; 400 at $19.40; 617 at $19.41; 200 at $19.42; 400 at $19.43; 400 at $19.44; 600 at $19.45; 300 at $19.46; 100 at $19.47; 300 at $19.48; 524 at $19.50; 200 at $19.51; 400 at $19.52; 200 at $19.53; 300 at $19.54; 600 at $19.55; 400 at $19.56; 583 at $19.57; 900 at $19.60; 400 at $19.62; 400 at $19.63; 600 at $19.66; 900 at $19.67; 1,000 at $19.68; 1,280 at $19.69; 744 shares at $19.70; 669 at $19.71; 200 at $19.72; 330 at $19.73; 200 at $19.74; 2,700 at $19.75; 1,800 at $19.76; 1,300 at $19.77; 200 at $19.78; 400 at $19.79; 200 at $19.80; 800 at $19.81; 300 at $19.82; 700 at $19.83; 200 at $19.84; 200 at $19.85; 100 at $19.86; 570 at $19.87; and 200 at $19.88. The weighted average sales price for these transactions was $19.6537 per share. |
| (3) | The sales were effected in multiple transactions, at varying prices, on June 27, 2006, as follows: 100 shares at $19.48; 700 at $19.49; 500 at $19.50; 100 at $19.51; 500 at $19.52; 500 at $19.53; 100 at $19.54; 359 at $19.55; 200 at $19.56; 300 at $19.57; 800 at $19.58; 1,300 at $19.59; 2,844 at $19.60; 1,680 at $19.61; 377 at $19.62; 323 at $19.63; 633 at $19.64; 500 at $19.65; 300 at $19.66; 1,200 at $19.67; 500 at $19.68; 1,200 at $19.69; 100 at $19.70; 1,200 at $19.71; 500 at $19.72; 400 shares at $19.73; 421 at $19.74; 560 at $19.75; 384 at $19.76; 500 at $19.78; 200 at $19.79; 1,219 at $19.80; 100 at $19.81; 300 at $19.82; 800 at $19.83; 324 at $19.84; 576 at $19.85; 200 at $19.86; 189 at $19.87; 1,211 at $19.88; 300 at $19.89; 200 at $19.90; 100 at $19.91; and 200 at $20.04. The weighted average sales price for these transactions was $19.6829 per share. |
| (4) | The sales were effected in multiple transactions, at varying prices, on June 28, 2006, as follows: 300 shares at $19.14; 300 at $19.15; 200 at $19.16; 200 at $19.17; 500 at $19.18; 100 at $19.19; 500 at $19.20; 300 at $19.22; 200 at $19.23; 600 at $19.24; 300 at $19.25; 500 at $19.26; 1,300 at $19.27; 500 at $19.28; 300 at $19.29; 500 at $19.30; 200 at $19.31; 1,000 at $19.32; 1,425 at $19.33; 1,000 at $19.34; 200 at $19.35; 1,400 at $19.36; 1,100 at $19.37; 800 at $19.38; 500 at $19.39; 300 at $19.40; 1,100 shares at $19.41; 1,159 at $19.42; 1,100 at $19.43; 1,400 at $19.44; 400 at $19.45; 350 at $19.46; 700 at $19.47; 400 at $19.48; 100 at $19.49; 300 at $19.50; 200 at $19.51; 1,700 at $19.52; 400 at $19.53; 100 at $19.54; 66 at $19.55; 500 at $19.56; 100 at $19.57; 200 at $19.59; and 200 at $19.63. The weighted average sales price for these transactions was $19.372 per share. |
| (5) | The sales were effected in multiple transactions, at varying prices, on June 29, 2006, as follows: 200 shares at $19.69; 200 at $19.71; 200 at $19.72; 400 at $19.73; 500 at $19.74; 208 at $19.75; 200 at $19.76; 200 at $19.78; 700 at $19.79; 100 at $19.80; 200 at $19.81; 1,000 at $19.82; 200 at $19.83; 496 at $19.84; 600 at $19.85; 665 at $19.86; 1,139 at $19.87; 700 at $19.88; 800 at $19.89; 900 at $19.90; 300 at $19.91; 1,400 at $19.92; 600 at $19.93; 1,900 at $19.94; 1,200 at $19.95; 500 at $19.96; 200 at $19.97; 500 at $19.98; and 1,019 at $19.99; 200 shares at $20.01; 100 at $20.03; 100 at $20.08; 100 at $20.11; 300 at $20.12; 100 at $20.13; 48 at $20.16; 200 at $20.22; 181 at $20.29; 19 at $20.30; 900 at $20.31; 200 at $20.32; 100 at $20.33; 200 at $20.34; 500 at $20.35; 100 at $20.37; 200 at $20.38; 400 at $20.39; 100 at $20.40; 207 at |
Page 10 of 13
| $20.41; 293 at $20.42; 200 at $20.44; 200 at $20.46; 200 at $20.48; 500 at $20.49; 1,100 at $20.50; 625 at $20.51; and 400 at $20.52. The weighted average sales price for these transactions was $20.0346 per share. | |
| (6) | The sales were effected in multiple transactions, at varying prices, on June 30, 2006, as follows: 386 shares at $19.99; 300 at $20.00; 14 at $20.02; 400 at $20.03; 200 at $20.04; 200 at $20.05; 300 at $20.06; 300 at $20.08; 118 at $20.09; 200 at $20.13; 600 at $20.14; 200 at $20.15; 400 at $20.16; 477 at $20.17; 700 at $20.18; 500 at $20.19; 1,200 at $20.20; 500 at $20.21; 1,100 at $20.22; 400 at $20.23; 100 at $20.24; 300 at $20.25; 600 at $20.26; 1,400 at $20.27; 600 at $20.28; 27 at $20.29; 139 shares at $20.30; 600 at $20.31; 300 at $20.32; 800 at $20.33; 300 at $20.34; 688 at $20.35; 200 at $20.36; 400 at $20.37; 800 at $20.38; 1,101 at $20.39; 1,000 at $20.40; 1,399 at $20.41; 1,447 at $20.42; 1,350 at $20.43; 823 at $20.44; 1,169 at $20.45; 662 at $20.46; 200 at $20.47; and 100 at $20.48. The weighted average sales price for these transactions was $20.2981 per share. |
| (7) | The sales were effected in multiple transactions, at varying prices, on July 3, 2006, as follows: 100 shares at $19.88; 100 at $19.91; 520 at $19.92; 100 at $19.93; 380 at $19.94; 200 at $19.95; 180 at $19.97; 24 at $20.00; 120 at $20.01; 176 at $20.03; 200 at $20.05; 100 at $20.07; 1,000 at $20.09; 600 at $20.11; 400 at $20.12; 200 at $20.13; 100 at $20.15; 200 at $20.16; 400 at $20.18; 200 at $20.19; 300 at $20.20; 200 at $20.21; 200 at $20.22; 100 at $20.24; 600 at $20.25; 158 at $20.26; 542 at $20.27; 307 at $20.28; 76 at $20.29; 300 shares at $20.30; 100 at $20.31; 200 at $20.33; 100 at $20.34; 800 at $20.35; 400 at $20.36; 500 at $20.37; 1,500 at $20.38; 198 at $20.39; 5,845 at $20.40; 2,991 at $20.41; 2,024 at $20.42; 742 at $20.43; 600 at $20.44; 317 at $20.45; 200 at $20.46; and 400 at $20.47. The weighted average sales price for these transactions was $20.3126 per share. . |
| (8) | The sales were effected in multiple transactions, at varying prices, on July 5, 2006, as follows: 100 shares at $19.44; 100 at $19.47; 550 at $19.49; 250 at $19.50; 1,260 at $19.51; 200 at $19.52; 590 at $19.53; 300 at $19.54; 224 at $19.55; 100 at $19.56; 200 at $19.57; 400 at $19.58; 500 at $19.60; 595 at $19.61; 100 at $19.62; 800 at $19.63; 1,000 at $19.64; 1,600 at $19.65; 700 at $19.66; 400 at $19.67; 900 at $19.68; 1,173 at $19.69; 300 at $19.70; 1,600 shares at $19.71; 400 at $19.72; 1,660 at $19.73; 598 at $19.74; 200 at $19.75; 300 at $19.76; 500 at $19.77; 800 at $19.78; 600 at $19.79; 800 at $19.80; 500 at $19.81; 300 at $19.82; 3,700 at $19.821; 400 at $19.83; and 300 at $19.84. The weighted average sales price for these transactions was $19.6942 per share. |
| (9) | The sales were effected in multiple transactions, at varying prices, on July 6, 2006, as follows: 700 shares at $19.56; 200 at $19.57; 100 at $19.58; 400 at $19.60; 400 at $19.61; 87 at $19.62; 720 at $19.63; 1,592 at $19.64; 1,160 at $19.65; 100 at $19.66; 1,287 at $19.67; 953 at $19.68; 500 at $19.69; 700 at $19.70; 900 at $19.71; 1,030 at $19.72; 1,400 at $19.73; 500 at $19.74; 1,200 at $19.75; 2,024 shares at $19.76; 1,679 at $19.77; 1,521 at $19.78; 1,200 at $19.79; 1,300 at $19.80; 1,500 at $19.81; 500 at $19.82; 200 at $19.83; 300 at $19.84; 200 at $19.93; 147 at $19.95; 100 at $19.96; 100 at $19.99; 100 at $20.02; 100 at $20.03; and 100 at $20.04. The weighted average sales price for these transactions was $19.7316 per share (10) The sales were effected in multiple transactions, at varying prices, on July 7, 2006, as follows: 61 shares at $19.18; 71 at $19.21; 168 at $19.22; 200 at $19.23; 200 at $19.24; 1,000 at $19.25; 400 at $19.26; 1,200 at $19.27; 396 at $19.28; 300 at $19.29; 700 at $19.30; 700 at $19.31; 600 at $19.32; 600 at $19.33; 400 at $19.34; 299 at $19.35; 200 at $19.37; 100 at $19.39; 464 at $19.44; 119 at $19.45; 117 at $19.46; 100 at $19.47; 400 at $19.48; 491 at $19.49; 482 at $19.50; 207 at $19.51; 1,028 at $19.52; 970 at $19.53; 619 at $19.54; 353 at $19.55; 825 shares at $19.56; 642 at $19.57; 900 at $19.58; 955 at $19.59; 400 at $19.60; 723 at $19.61; 741 at $19.62; 709 at $19.63; 1,536 at $19.64; 816 at $19.65; 963 at $19.66; 146 at $19.67; 549 at $19.68; 100 at $19.69; 9 at $19.70; 300 at $19.71; 485 at $19.72; 300 at $19.73; 595 at $19.74; 120 at $19.75; 200 at $19.76; and 41 at $19.78. The weighted average sales price for these transactions was $19.5044 per share. . (11) The sales were effected in multiple transactions, at varying prices, on July 10, 2006, as follows: 2,200 shares at $19.00; 100 at $19.04; 100 at $19.05; 100 at $19.06; 200 at $19.07; 200 at $19.08; 158 at $19.09; 200 at $19.10; 300 at $19.11; 100 at $19.12; 156 at $19.13; 600 at $19.14; 42 at $19.15; 844 at $19.16; 200 at $19.17; 100 at $19.18; 400 at $19.19; 700 at $19.20; 600 at $19.21; 752 at $19.22; 400 at $19.23; 1,329 at $19.24; 319 at $19.25; 200 shares at $19.26; 700 at $19.27; 300 at $19.28; 100 at $19.29; 200 at $19.30; 500 at $19.32; 2,187 at $19.33; 1,100 at $19.34; 100 at $19.35; 613 at $19.36; 241 at $19.37; 100 at $19.38; 800 at $19.40; and 159 at $19.41. The weighted average sales price for these transactions was $19.2217 per share. |
| (12) | The sales were effected in multiple transactions, at varying prices, on July 11, 2006, as follows: 16,800 shares at $19.00; 600 at $19.01; 1,400 at $19.02; 500 at $19.03; 600 at $19.04; 300 at $19.05; 200 at $19.06; 300 at $19.07; 100 at $19.08; 200 at $19.09; 703 at $19.10; 200 at $19.11; 100 at $19.12; 200 at $19.13; 100 at $19.16; 100 at $19.18; 1,000 at $19.21; 197 at $19.22; 100 at $19.23; 100 at $19.25; 800 at $19.26; and 400 at $19.27. The weighted average sales price for these transactions was $19.0371 per share. |
| (13) | The sales were effected in multiple transactions, at varying prices, on July 12, 2006, as follows: 400 shares at $19.14; 100 at $19.15; 100 at $19.16; 300 at $19.17; 600 at $19.18; 600 at $19.19; 100 at $19.20; 500 at $19.21; 897 at $19.22; 730 at $19.23; 1,583 at $19.24; 200 at $19.25; 2,200 at $19.26; 1,009 at $19.27; 912 at $19.28; 586 at $19.29; 713 at $19.30; 1,180 at $19.31; 656 at $19.32; 200 at $19.33; 400 at $19.34; 1,094 at $19.35; 500 at $19.36; 800 at $19.37; 300 at $19.38; 500 at $19.39; 1,170 at $19.40; 730 shares at $19.41; 600 at $19.42; 900 at $19.43; 400 at $19.44; 200 at $19.45; 700 at $19.46; 220 at $19.47; 400 at $19.48; 300 at $19.49; 200 at $19.51; 300 at $19.52; 200 at $19.53; 100 at $19.54; 400 at $19.56; 320 at $19.57; 100 at $19.58; 100 at $19.61; and 500 at $19.63. The weighted average sales price for these transactions was $19.3362 per share. |
| (14) | The sales were effected in multiple transactions, at varying prices, on July 13, 2006, as follows: 5,900 shares at $19.00; 500 at $19.01; 369 at $19.02; 400 at $19.03; 200 at $19.04; 420 at $19.05; 300 at $19.06; 500 at $19.07; 417 at $19.08; 600 at $19.09; 300 at $19.11; 400 at $19.12; 500 at $19.13; 317 at $19.14; 200 at $19.15; 486 at $19.16; 300 at $19.17; 700 at |
Page 11 of 13
| $19.20; 100 at $19.22; 600 at $19.23; 100 at $19.24; 500 at $19.25; 200 at $19.26; 300 at $19.27; 322 at $19.28; 200 at $19.29; 600 at $19.30; 200 at $19.31; 100 at $19.32; 200 at $19.33; 200 at $19.34; 400 at $19.36; and 200 at $19.42. The weighted average sales price for these transactions was $19.1121 per share. | |
| (15) | The sales were effected in multiple transactions, at varying prices, on July 19, 2006, as follows: 11,300 shares at $19.00; 2,600 at $19.01; 600 at $19.02; 500 at $19.03; 600 at $19.04; 200 at $19.05; 200 at $19.06; 200 at $19.07; 100 at $19.08; 400 at $19.09; 100 at $19.10; 100 at $19.11; 400 at $19.12; 500 at $19.14; 200 at $19.16; 400 at $19.18; 1,000 at $19.19; 526 at $19.20; 100 at $19.23; 200 at $19.25; 200 at $19.26; 834 at $19.27; 1,000 at $19.28; 200 at $19.29; 100 at $19.30; 300 at $19.31; 200 at $19.32; 365 at $19.33; 300 at $19.34; 200 at $19.35; 118 at $19.36; 200 at $19.37; 657 at $19.38; and 100 at $19.39. The weighted average sales price for these transactions was $19.0907 per share. |
| (16) | The sales were effected in multiple transactions, at varying prices, on July 20, 2006, as follows: 300 shares at $19.00; 100 at $19.01; 300 at $19.02; 100 at $19.03; 100 at $19.07; 100 at $19.08; 100 at $19.13; 100 at $19.14; 200 at $19.16; 200 at $19.17; 600 at $19.18; 300 at $19.20; 200 at $19.22; 700 at $19.25; 100 at $19.26; 300 at $19.28; and 100 at $19.31. The weighted average sales price for these transactions was $19.1656 per share. |
| (17) | The sales were effected in multiple transactions, at varying prices, on July 25, 2006, as follows: 2,600 shares at $19.00; 1,100 at $19.01; 200 at $19.02; 600 at $19.04; 300 at $19.07; 200 at $19.08; 300 at $19.09; 200 at $19.11; and 100 at $19.13. The weighted average sales price for these transactions was $19.0246 per share. |
| (18) | The sales were effected in multiple transactions, at varying prices, on July 27, 2006, as follows: 100 shares at $19.68; 200 at $19.79; 100 at $19.95; 200 at $20.22; 100 at $20.23; 100 at $20.24; 168 at $20.26; 200 at $20.36; 200 at $20.47; 100 at $20.49; 200 at $20.58; 200 at $20.60; 100 at $20.64; 200 at $20.69; 300 at $20.7; 200 at $20.74; 400 at $20.79; 100 at $20.80; 200 at $20.83; 200 at $20.84; 200 at $20.91; 300 at $20.92; 600 at $20.93; 700 at $20.94; 200 at $20.95; 200 at $20.96; 191 at $20.97; 300 at $20.98; 200 at $20.99; 200 at $21.00; 501 at $21.01; 100 at $21.02; 200 at $21.05; 100 at $21.06; 100 at $21.07; 500 at $21.08; 200 at $21.09; 200 at $21.10; 200 shares at $21.15; 100 at $21.18; 100 at $21.20; 100 at $21.21; 100 at $21.23; 100 at $21.27; 100 at $21.28; 300 at $21.34; 100 at $21.35; 200 at $21.36; 100 at $21.48; 100 at $21.52; 200 at $21.67; 100 at $21.69; 200 at $21.70; 100 at $21.71; 100 at $21.73; 100 at $21.74; 100 at $21.77; 400 at $21.78; 200 at $21.79; 300 at $21.80; 40 at $21.81; 100 at $21.85; 100 at $21.87; 100 at $21.92; 200 at $21.93; 100 at $21.94; 200 at $21.96; 200 at $21.99; 200 at $22.00; 100 at $22.02; 500 at $22.03; 100 at $22.05; 100 at $22.08; 200 at $22.15; 200 at $22.18; 100 at $22.19; 200 at $22.22; 100 at $22.25; 100 at $22.26; 400 at $22.30; 100 at $22.32; 100 at $22.36; 100 at $22.40; 200 at $22.41; 100 at $22.42; 100 at $22.43; 300 at $22.44; 100 at $22.45; 200 at $22.48; 200 at $22.49; 200 at $22.51; 200 at $22.52; 400 at $22.53; 200 at $22.54; 200 at $22.56; 200 at $22.57; 800 at $22.58; 500 at $22.59; 400 at $22.60; 100 at $22.61; 100 at $22.62; 300 at $22.65; 100 at $22.66; 100 at $22.67; 300 at $22.69; 300 at $22.70; 200 at $22.71; 200 at $22.72; 400 at $22.73; 300 at $22.75; 100 at $22.78; 200 at $22.79; 100 at $22.84; 300 at $22.85; 200 at $22.86; 200 at $22.90; 100 at $22.92; 200 at $23.00; 200 at $23.03; 100 at $23.14; 200 at $23.26; 100 at $23.29; 200 at $23.38; 100 at $23.43; 200 at $23.48; and 200 at $23.57. The weighted average sales price for these transactions was $21.8127 per share. |
| (19) | The sales were effected in multiple transactions, at varying prices, on July 28, 2006, as follows: 143 shares at $20.84; 29 at $20.85; 28 at $20.86; 100 at $20.96; 96 at $20.97; 100 at $20.98; 200 at $20.99; 609 at $21.00; 200 at $21.01; 300 at $21.02; 500 at $21.05; 900 at $21.06; 400 at $21.07; 300 at $21.08; 1,400 at $21.09; 1,800 at $21.10; 1,800 at $21.11; 1,700 at $21.12; 2,000 at $21.13; 800 at $21.14; 300 at $21.15; 300 at $21.16; 700 at $21.17; 1,100 at $21.18; 500 at $21.19; 1,900 at $21.20; 300 at $21.21; 200 at $21.22; 400 at $21.23; 600 at $21.24; 100 at $21.25; 100 at $21.28; 200 at $21.29; 600 at $21.30; 100 at $21.31; 95 at $21.32; 100 at $21.33; 300 at $21.34; 200 at $21.37; 200 at $21.38; 100 at $21.40; 100 at $21.42; 200 at $21.45; 100 at $21.52; 100 at $21.90; 600 at $21.91; 300 at $21.92; 200 at $21.93; 200 at $21.94; 200 at $21.95; 400 at $21.99; 300 at $22.00; 200 at $22.02; 200 at $22.06; and 100 at $22.07. The weighted average sales price for these transactions was $21.2385 per share. |
Page 12 of 13