Blueprint
 
 
 
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2018
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)

 
N/A

 
(Translation of registrant's name into English)

 
80 Strand

London, England WC2R 0RL

44-20-7010-2000
(Address of principal executive office)

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:

 
 
 
Form 20-F X                                                Form 40-F

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934

 
 
 
                                            Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
13 February 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
1,082,811
 
Lowest price paid per share (GBp):
 
653.8000
 
Highest price paid per share (GBp):
 
665.8000
 
Average price paid per share (GBp):
 
660.5317
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         13 February 2018
 
Investment firm:             Citigroup Global Markets Limited
 
Aggregate information:
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
660.4189
688,270
653.8000
665.8000
Chi-x Europe
660.7469
196,518
654.4000
665.8000
BATS Europe
660.7100
198,023
654.8000
665.8000
 
 
 
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Tue 13 Feb 16:26:36 BST 2018
50
653.80
XLON
18044XJ7myd
Tue 13 Feb 16:21:39 BST 2018
100
655.20
XLON
18044XJ7m3j
Tue 13 Feb 16:20:39 BST 2018
50
655.20
XLON
18044XJ7ly4
Tue 13 Feb 16:19:57 BST 2018
301
654.40
XLON
18044XJ7lur
Tue 13 Feb 16:19:57 BST 2018
385
654.40
XLON
18044XJ7luq
Tue 13 Feb 16:18:59 BST 2018
370
654.60
XLON
18044XJ7ljq
Tue 13 Feb 16:18:50 BST 2018
363
654.80
XLON
18044XJ7lit
Tue 13 Feb 16:17:02 BST 2018
327
654.40
XLON
18044XJ7l50
Tue 13 Feb 16:15:54 BST 2018
361
654.60
XLON
18044XJ7kx1
Tue 13 Feb 16:15:33 BST 2018
345
654.60
XLON
18044XJ7kuq
Tue 13 Feb 16:15:33 BST 2018
342
654.80
XLON
18044XJ7kup
Tue 13 Feb 16:15:33 BST 2018
355
654.80
XLON
18044XJ7kuo
Tue 13 Feb 16:14:18 BST 2018
335
654.80
XLON
18044XJ7ko8
Tue 13 Feb 16:13:47 BST 2018
340
655.00
XLON
18044XJ7km5
Tue 13 Feb 16:13:05 BST 2018
30
655.40
XLON
18044XJ7kj2
Tue 13 Feb 16:13:05 BST 2018
1007
655.40
XLON
18044XJ7kj1
Tue 13 Feb 16:10:58 BST 2018
550
655.00
XLON
18044XJ7k2r
Tue 13 Feb 16:10:58 BST 2018
1592
655.00
XLON
18044XJ7k2q
Tue 13 Feb 16:10:51 BST 2018
337
655.20
XLON
18044XJ7k2f
Tue 13 Feb 16:10:41 BST 2018
261
655.80
XLON
18044XJ7k24
Tue 13 Feb 16:10:41 BST 2018
227
655.80
XLON
18044XJ7k25
Tue 13 Feb 16:10:41 BST 2018
339
655.80
XLON
18044XJ7k23
Tue 13 Feb 16:10:41 BST 2018
252
655.80
XLON
18044XJ7k22
Tue 13 Feb 16:09:30 BST 2018
276
655.80
XLON
18044XJ7jwy
Tue 13 Feb 16:09:30 BST 2018
332
655.80
XLON
18044XJ7jwx
Tue 13 Feb 16:09:28 BST 2018
770
655.80
XLON
18044XJ7jwp
Tue 13 Feb 16:09:23 BST 2018
7
655.60
XLON
18044XJ7jv0
Tue 13 Feb 16:09:21 BST 2018
334
655.60
XLON
18044XJ7juv
Tue 13 Feb 16:09:21 BST 2018
32
655.80
XLON
18044XJ7juu
Tue 13 Feb 16:09:21 BST 2018
550
656.00
XLON
18044XJ7jut
Tue 13 Feb 16:09:12 BST 2018
550
656.20
XLON
18044XJ7jub
Tue 13 Feb 16:09:12 BST 2018
145
656.20
XLON
18044XJ7jua
Tue 13 Feb 16:09:12 BST 2018
485
656.20
XLON
18044XJ7ju9
Tue 13 Feb 16:08:16 BST 2018
1593
656.40
XLON
18044XJ7jpz
Tue 13 Feb 16:08:16 BST 2018
693
656.40
XLON
18044XJ7jpy
Tue 13 Feb 16:07:14 BST 2018
780
656.40
XLON
18044XJ7jkq
Tue 13 Feb 16:07:08 BST 2018
130
656.40
XLON
18044XJ7jju
Tue 13 Feb 16:07:08 BST 2018
451
656.40
XLON
18044XJ7jjv
Tue 13 Feb 16:07:06 BST 2018
59
656.60
XLON
18044XJ7jjl
Tue 13 Feb 16:07:06 BST 2018
849
656.60
XLON
18044XJ7jjk
Tue 13 Feb 16:07:04 BST 2018
500
656.60
XLON
18044XJ7jj7
Tue 13 Feb 16:07:01 BST 2018
118
656.80
XLON
18044XJ7jj2
Tue 13 Feb 16:07:01 BST 2018
1068
656.80
XLON
18044XJ7jj1
Tue 13 Feb 16:06:53 BST 2018
460
657.00
XLON
18044XJ7jiw
Tue 13 Feb 16:06:53 BST 2018
351
657.00
XLON
18044XJ7jix
Tue 13 Feb 16:06:53 BST 2018
500
657.00
XLON
18044XJ7jiu
Tue 13 Feb 16:06:53 BST 2018
13
657.00
XLON
18044XJ7jiv
Tue 13 Feb 16:06:53 BST 2018
149
657.00
XLON
18044XJ7jit
Tue 13 Feb 16:06:53 BST 2018
467
657.00
XLON
18044XJ7jis
Tue 13 Feb 16:06:27 BST 2018
403
656.80
XLON
18044XJ7jg6
Tue 13 Feb 16:06:21 BST 2018
760
656.80
XLON
18044XJ7jg0
Tue 13 Feb 16:05:56 BST 2018
335
656.80
XLON
18044XJ7jci
Tue 13 Feb 16:05:56 BST 2018
235
656.80
XLON
18044XJ7jch
Tue 13 Feb 16:05:56 BST 2018
700
656.80
XLON
18044XJ7jcg
Tue 13 Feb 16:04:09 BST 2018
939
657.00
XLON
18044XJ7izg
Tue 13 Feb 16:04:09 BST 2018
942
657.00
XLON
18044XJ7izf
Tue 13 Feb 16:04:02 BST 2018
750
657.20
XLON
18044XJ7iyr
Tue 13 Feb 16:04:02 BST 2018
170
657.20
XLON
18044XJ7iys
Tue 13 Feb 16:04:02 BST 2018
661
657.20
XLON
18044XJ7iyt
Tue 13 Feb 16:04:02 BST 2018
164
657.00
XLON
18044XJ7iyq
Tue 13 Feb 16:04:02 BST 2018
379
657.20
XLON
18044XJ7iyp
Tue 13 Feb 16:04:02 BST 2018
455
657.20
XLON
18044XJ7iyo
Tue 13 Feb 16:04:01 BST 2018
750
657.20
XLON
18044XJ7iym
Tue 13 Feb 16:04:01 BST 2018
469
657.20
XLON
18044XJ7iyn
Tue 13 Feb 16:04:01 BST 2018
295
657.00
XLON
18044XJ7iyl
Tue 13 Feb 15:57:42 BST 2018
381
658.40
CHIX
18044XJ7hht
Tue 13 Feb 15:57:10 BST 2018
4394
658.60
XLON
18044XJ7heq
Tue 13 Feb 15:57:10 BST 2018
2143
658.60
BATE
18044XJ7heo
Tue 13 Feb 15:57:10 BST 2018
1157
658.40
BATE
18044XJ7hep
Tue 13 Feb 15:56:49 BST 2018
2012
658.80
CHIX
18044XJ7haa
Tue 13 Feb 15:56:49 BST 2018
756
658.80
CHIX
18044XJ7ha8
Tue 13 Feb 15:55:59 BST 2018
288
658.80
BATE
18044XJ7h3e
Tue 13 Feb 15:55:38 BST 2018
109
659.00
XLON
18044XJ7h1u
Tue 13 Feb 15:55:38 BST 2018
550
659.00
XLON
18044XJ7h1t
Tue 13 Feb 15:55:38 BST 2018
166
659.00
XLON
18044XJ7h1s
Tue 13 Feb 15:55:38 BST 2018
799
659.00
XLON
18044XJ7h1q
Tue 13 Feb 15:55:38 BST 2018
26
659.00
XLON
18044XJ7h1r
Tue 13 Feb 15:55:38 BST 2018
962
659.00
XLON
18044XJ7h1n
Tue 13 Feb 15:55:38 BST 2018
2000
659.00
XLON
18044XJ7h1k
Tue 13 Feb 15:55:38 BST 2018
376
659.00
XLON
18044XJ7h1j
Tue 13 Feb 15:55:38 BST 2018
1617
659.00
XLON
18044XJ7h1h
Tue 13 Feb 15:55:38 BST 2018
925
659.00
XLON
18044XJ7h1p
Tue 13 Feb 15:55:38 BST 2018
549
659.00
XLON
18044XJ7h1o
Tue 13 Feb 15:55:38 BST 2018
40
659.00
XLON
18044XJ7h1l
Tue 13 Feb 15:55:38 BST 2018
1022
659.00
XLON
18044XJ7h1e
Tue 13 Feb 15:55:38 BST 2018
4
659.00
XLON
18044XJ7h1m
Tue 13 Feb 15:55:38 BST 2018
549
659.00
XLON
18044XJ7h1i
Tue 13 Feb 15:55:38 BST 2018
529
659.00
XLON
18044XJ7h1g
Tue 13 Feb 15:55:03 BST 2018
334
659.00
XLON
18044XJ7gz6
Tue 13 Feb 15:55:03 BST 2018
1107
659.00
XLON
18044XJ7gz5
Tue 13 Feb 15:55:03 BST 2018
15
658.80
BATE
18044XJ7gz4
Tue 13 Feb 15:55:03 BST 2018
105
658.80
XLON
18044XJ7gz2
Tue 13 Feb 15:55:03 BST 2018
241
658.80
BATE
18044XJ7gz1
Tue 13 Feb 15:55:03 BST 2018
192
658.80
BATE
18044XJ7gz0
Tue 13 Feb 15:54:14 BST 2018
1393
659.00
BATE
18044XJ7gtj
Tue 13 Feb 15:54:14 BST 2018
363
659.00
XLON
18044XJ7gtk
Tue 13 Feb 15:54:14 BST 2018
417
659.00
XLON
18044XJ7gti
Tue 13 Feb 15:54:14 BST 2018
1463
659.00
BATE
18044XJ7gth
Tue 13 Feb 15:54:08 BST 2018
447
659.20
XLON
18044XJ7gsw
Tue 13 Feb 15:53:22 BST 2018
589
659.00
XLON
18044XJ7gqr
Tue 13 Feb 15:53:22 BST 2018
220
659.00
XLON
18044XJ7gqq
Tue 13 Feb 15:53:18 BST 2018
133
659.00
XLON
18044XJ7gqo
Tue 13 Feb 15:53:18 BST 2018
283
659.00
XLON
18044XJ7gqm
Tue 13 Feb 15:53:18 BST 2018
1216
659.00
XLON
18044XJ7gqn
Tue 13 Feb 15:53:18 BST 2018
918
659.00
XLON
18044XJ7gql
Tue 13 Feb 15:53:18 BST 2018
364
659.00
XLON
18044XJ7gqk
Tue 13 Feb 15:53:18 BST 2018
631
659.00
XLON
18044XJ7gqj
Tue 13 Feb 15:53:18 BST 2018
211
659.00
XLON
18044XJ7gqh
Tue 13 Feb 15:53:18 BST 2018
1192
659.00
XLON
18044XJ7gqi
Tue 13 Feb 15:53:01 BST 2018
166
658.80
XLON
18044XJ7gpd
Tue 13 Feb 15:53:01 BST 2018
993
658.80
XLON
18044XJ7gpc
Tue 13 Feb 15:53:01 BST 2018
1248
658.80
XLON
18044XJ7gpb
Tue 13 Feb 15:53:01 BST 2018
225
658.80
XLON
18044XJ7gpa
Tue 13 Feb 15:53:01 BST 2018
280
658.80
XLON
18044XJ7gp9
Tue 13 Feb 15:52:45 BST 2018
801
658.80
XLON
18044XJ7gnh
Tue 13 Feb 15:51:49 BST 2018
791
658.60
XLON
18044XJ7ghu
Tue 13 Feb 15:50:51 BST 2018
720
658.40
XLON
18044XJ7gdg
Tue 13 Feb 15:50:49 BST 2018
82
658.40
BATE
18044XJ7gd8
Tue 13 Feb 15:50:49 BST 2018
63
658.40
BATE
18044XJ7gd7
Tue 13 Feb 15:50:49 BST 2018
12
658.40
BATE
18044XJ7gd6
Tue 13 Feb 15:50:49 BST 2018
845
658.40
BATE
18044XJ7gd5
Tue 13 Feb 15:50:49 BST 2018
2155
658.40
CHIX
18044XJ7gd4
Tue 13 Feb 15:50:46 BST 2018
578
658.60
XLON
18044XJ7gcp
Tue 13 Feb 15:50:46 BST 2018
1453
658.80
XLON
18044XJ7gco
Tue 13 Feb 15:50:46 BST 2018
1146
658.80
CHIX
18044XJ7gck
Tue 13 Feb 15:50:46 BST 2018
689
658.80
XLON
18044XJ7gcm
Tue 13 Feb 15:50:46 BST 2018
232
658.80
BATE
18044XJ7gch
Tue 13 Feb 15:50:46 BST 2018
1703
658.80
CHIX
18044XJ7gcg
Tue 13 Feb 15:50:46 BST 2018
687
658.80
BATE
18044XJ7gcd
Tue 13 Feb 15:50:46 BST 2018
669
658.80
XLON
18044XJ7gcf
Tue 13 Feb 15:50:46 BST 2018
3939
658.80
XLON
18044XJ7gcl
Tue 13 Feb 15:50:46 BST 2018
126
658.80
XLON
18044XJ7gcj
Tue 13 Feb 15:50:42 BST 2018
781
659.00
XLON
18044XJ7gbt
Tue 13 Feb 15:50:42 BST 2018
162
659.00
XLON
18044XJ7gbu
Tue 13 Feb 15:50:42 BST 2018
836
659.00
CHIX
18044XJ7gbr
Tue 13 Feb 15:50:42 BST 2018
731
659.00
XLON
18044XJ7gbs
Tue 13 Feb 15:50:42 BST 2018
324
659.00
XLON
18044XJ7gbp
Tue 13 Feb 15:50:42 BST 2018
376
659.00
XLON
18044XJ7gbq
Tue 13 Feb 15:50:39 BST 2018
36
659.00
XLON
18044XJ7gbd
Tue 13 Feb 15:46:07 BST 2018
3591
658.40
XLON
18044XJ7fne
Tue 13 Feb 15:46:07 BST 2018
1365
658.40
BATE
18044XJ7fnd
Tue 13 Feb 15:46:07 BST 2018
438
658.40
BATE
18044XJ7fnc
Tue 13 Feb 15:46:07 BST 2018
279
658.40
CHIX
18044XJ7fnb
Tue 13 Feb 15:46:05 BST 2018
165
658.60
BATE
18044XJ7fmu
Tue 13 Feb 15:46:05 BST 2018
230
658.60
CHIX
18044XJ7fms
Tue 13 Feb 15:46:05 BST 2018
247
658.60
BATE
18044XJ7fmr
Tue 13 Feb 15:46:05 BST 2018
1468
658.60
XLON
18044XJ7fmt
Tue 13 Feb 15:46:05 BST 2018
5056
658.60
XLON
18044XJ7fmq
Tue 13 Feb 15:46:04 BST 2018
2511
658.60
CHIX
18044XJ7fmj
Tue 13 Feb 15:45:25 BST 2018
69
658.60
XLON
18044XJ7fgp
Tue 13 Feb 15:45:10 BST 2018
334
658.60
BATE
18044XJ7fg1
Tue 13 Feb 15:45:10 BST 2018
2095
658.60
BATE
18044XJ7fg2
Tue 13 Feb 15:45:01 BST 2018
343
658.80
XLON
18044XJ7fee
Tue 13 Feb 15:45:01 BST 2018
748
658.80
XLON
18044XJ7fed
Tue 13 Feb 15:45:01 BST 2018
2121
658.80
XLON
18044XJ7fec
Tue 13 Feb 15:45:01 BST 2018
1100
658.80
XLON
18044XJ7feb
Tue 13 Feb 15:45:01 BST 2018
381
658.80
XLON
18044XJ7fe9
Tue 13 Feb 15:45:01 BST 2018
151
658.80
XLON
18044XJ7fea
Tue 13 Feb 15:43:38 BST 2018
373
658.80
XLON
18044XJ7f6f
Tue 13 Feb 15:43:38 BST 2018
549
658.80
XLON
18044XJ7f6e
Tue 13 Feb 15:43:38 BST 2018
383
658.80
XLON
18044XJ7f6a
Tue 13 Feb 15:43:38 BST 2018
129
658.80
XLON
18044XJ7f6c
Tue 13 Feb 15:40:42 BST 2018
1435
658.60
BATE
18044XJ7euu
Tue 13 Feb 15:39:38 BST 2018
58
658.40
CHIX
18044XJ7eoz
Tue 13 Feb 15:39:37 BST 2018
1457
658.40
CHIX
18044XJ7eoq
Tue 13 Feb 15:39:29 BST 2018
320
658.80
BATE
18044XJ7ens
Tue 13 Feb 15:39:29 BST 2018
1391
658.80
BATE
18044XJ7enr
Tue 13 Feb 15:39:29 BST 2018
24
658.80
BATE
18044XJ7enq
Tue 13 Feb 15:39:29 BST 2018
51
658.80
BATE
18044XJ7enp
Tue 13 Feb 15:39:29 BST 2018
46
658.80
BATE
18044XJ7eno
Tue 13 Feb 15:39:29 BST 2018
185
658.80
BATE
18044XJ7enn
Tue 13 Feb 15:39:29 BST 2018
412
658.80
BATE
18044XJ7enm
Tue 13 Feb 15:39:29 BST 2018
138
658.80
BATE
18044XJ7enl
Tue 13 Feb 15:39:29 BST 2018
6353
658.80
XLON
18044XJ7enk
Tue 13 Feb 15:39:28 BST 2018
273
658.80
CHIX
18044XJ7ene
Tue 13 Feb 15:39:22 BST 2018
291
659.00
BATE
18044XJ7en1
Tue 13 Feb 15:39:22 BST 2018
344
659.00
CHIX
18044XJ7en2
Tue 13 Feb 15:39:22 BST 2018
5292
659.00
XLON
18044XJ7en0
Tue 13 Feb 15:39:22 BST 2018
138
659.00
BATE
18044XJ7emy
Tue 13 Feb 15:39:22 BST 2018
783
659.00
XLON
18044XJ7emz
Tue 13 Feb 15:39:22 BST 2018
1149
659.00
CHIX
18044XJ7emx
Tue 13 Feb 15:39:22 BST 2018
501
659.00
BATE
18044XJ7emv
Tue 13 Feb 15:39:22 BST 2018
140
659.00
XLON
18044XJ7emw
Tue 13 Feb 15:39:22 BST 2018
1800
659.00
BATE
18044XJ7emu
Tue 13 Feb 15:39:20 BST 2018
1338
659.00
CHIX
18044XJ7emk
Tue 13 Feb 15:39:15 BST 2018
703
659.20
XLON
18044XJ7emf
Tue 13 Feb 15:39:15 BST 2018
703
659.20
XLON
18044XJ7eme
Tue 13 Feb 15:39:15 BST 2018
1686
659.20
CHIX
18044XJ7emd
Tue 13 Feb 15:39:15 BST 2018
681
659.20
CHIX
18044XJ7emc
Tue 13 Feb 15:39:15 BST 2018
703
659.20
XLON
18044XJ7emb
Tue 13 Feb 15:39:15 BST 2018
643
659.20
XLON
18044XJ7em9
Tue 13 Feb 15:39:15 BST 2018
643
659.20
XLON
18044XJ7em8
Tue 13 Feb 15:39:15 BST 2018
475
659.20
CHIX
18044XJ7em7
Tue 13 Feb 15:39:15 BST 2018
643
659.20
XLON
18044XJ7em6
Tue 13 Feb 15:39:15 BST 2018
15
659.20
XLON
18044XJ7em5
Tue 13 Feb 15:38:37 BST 2018
609
659.00
XLON
18044XJ7eja
Tue 13 Feb 15:38:37 BST 2018
245
659.00
XLON
18044XJ7ej8
Tue 13 Feb 15:38:37 BST 2018
563
659.00
XLON
18044XJ7ej9
Tue 13 Feb 15:38:33 BST 2018
161
659.00
XLON
18044XJ7eiz
Tue 13 Feb 15:38:31 BST 2018
616
659.00
XLON
18044XJ7eia
Tue 13 Feb 15:37:25 BST 2018
112
658.80
XLON
18044XJ7eay
Tue 13 Feb 15:37:25 BST 2018
456
658.80
XLON
18044XJ7eax
Tue 13 Feb 15:35:21 BST 2018
383
658.00
XLON
18044XJ7e12
Tue 13 Feb 15:35:09 BST 2018
108
658.00
XLON
18044XJ7dyb
Tue 13 Feb 15:35:08 BST 2018
404
658.00
XLON
18044XJ7dya
Tue 13 Feb 15:34:35 BST 2018
306
657.60
CHIX
18044XJ7dr5
Tue 13 Feb 15:33:32 BST 2018
247
657.60
BATE
18044XJ7dkr
Tue 13 Feb 15:33:32 BST 2018
1633
657.60
BATE
18044XJ7dkq
Tue 13 Feb 15:32:49 BST 2018
271
657.60
BATE
18044XJ7dcu
Tue 13 Feb 15:32:49 BST 2018
533
657.60
CHIX
18044XJ7dct
Tue 13 Feb 15:31:49 BST 2018
171
657.60
CHIX
18044XJ7d6g
Tue 13 Feb 15:31:49 BST 2018
2350
657.60
XLON
18044XJ7d6j
Tue 13 Feb 15:31:49 BST 2018
277
657.60
XLON
18044XJ7d6i
Tue 13 Feb 15:31:49 BST 2018
500
657.60
XLON
18044XJ7d6h
Tue 13 Feb 15:31:49 BST 2018
763
657.60
XLON
18044XJ7d6f
Tue 13 Feb 15:31:49 BST 2018
2344
657.60
XLON
18044XJ7d6e
Tue 13 Feb 15:31:49 BST 2018
194
657.60
CHIX
18044XJ7d6c
Tue 13 Feb 15:31:49 BST 2018
1124
657.60
CHIX
18044XJ7d6d
Tue 13 Feb 15:31:49 BST 2018
1014
657.60
CHIX
18044XJ7d6b
Tue 13 Feb 15:31:49 BST 2018
150
657.60
CHIX
18044XJ7d6a
Tue 13 Feb 15:30:03 BST 2018
923
657.00
XLON
18044XJ7cv0
Tue 13 Feb 15:29:43 BST 2018
159
657.20
CHIX
18044XJ7crh
Tue 13 Feb 15:29:33 BST 2018
2176
657.40
XLON
18044XJ7cp1
Tue 13 Feb 15:29:33 BST 2018
2174
657.40
XLON
18044XJ7cp0
Tue 13 Feb 15:29:33 BST 2018
26
657.40
XLON
18044XJ7coz
Tue 13 Feb 15:29:33 BST 2018
248
657.40
BATE
18044XJ7cox
Tue 13 Feb 15:29:33 BST 2018
46
657.40
BATE
18044XJ7coy
Tue 13 Feb 15:29:33 BST 2018
516
657.40
BATE
18044XJ7cow
Tue 13 Feb 15:29:32 BST 2018
2065
657.60
BATE
18044XJ7cog
Tue 13 Feb 15:29:32 BST 2018
217
657.60
BATE
18044XJ7coe
Tue 13 Feb 15:29:32 BST 2018
382
657.60
BATE
18044XJ7coa
Tue 13 Feb 15:29:32 BST 2018
51
657.60
BATE
18044XJ7co8
Tue 13 Feb 15:28:52 BST 2018
915
657.20
XLON
18044XJ7ch7
Tue 13 Feb 15:27:19 BST 2018
2869
657.00
XLON
18044XJ7c46
Tue 13 Feb 15:23:55 BST 2018
537
656.80
BATE
18044XJ7bf7
Tue 13 Feb 15:23:53 BST 2018
4
657.00
CHIX
18044XJ7bei
Tue 13 Feb 15:23:53 BST 2018
946
657.00
CHIX
18044XJ7beh
Tue 13 Feb 15:23:51 BST 2018
826
657.00
CHIX
18044XJ7be6
Tue 13 Feb 15:23:47 BST 2018
1477
657.40
XLON
18044XJ7bdy
Tue 13 Feb 15:23:47 BST 2018
1087
657.40
XLON
18044XJ7bdw
Tue 13 Feb 15:23:47 BST 2018
366
657.40
XLON
18044XJ7bdv
Tue 13 Feb 15:23:47 BST 2018
2117
657.40
XLON
18044XJ7bdu
Tue 13 Feb 15:23:47 BST 2018
62
657.40
CHIX
18044XJ7bds
Tue 13 Feb 15:23:47 BST 2018
2098
657.40
BATE
18044XJ7bdr
Tue 13 Feb 15:23:45 BST 2018
474
657.40
CHIX
18044XJ7bcq
Tue 13 Feb 15:23:45 BST 2018
340
657.40
CHIX
18044XJ7bco
Tue 13 Feb 15:23:45 BST 2018
3377
657.60
XLON
18044XJ7bcf
Tue 13 Feb 15:23:45 BST 2018
1032
657.60
XLON
18044XJ7bcg
Tue 13 Feb 15:21:05 BST 2018
6426
657.80
XLON
18044XJ7apu
Tue 13 Feb 15:18:24 BST 2018
516
656.40
BATE
18044XJ7a9p
Tue 13 Feb 15:18:23 BST 2018
109
656.60
CHIX
18044XJ7a9o
Tue 13 Feb 15:18:23 BST 2018
449
656.80
CHIX
18044XJ7a9l
Tue 13 Feb 15:18:23 BST 2018
848
656.80
CHIX
18044XJ7a9k
Tue 13 Feb 15:18:23 BST 2018
1025
656.80
CHIX
18044XJ7a9j
Tue 13 Feb 15:18:23 BST 2018
6379
656.80
XLON
18044XJ7a9i
Tue 13 Feb 15:18:23 BST 2018
1743
656.80
BATE
18044XJ7a9h
Tue 13 Feb 15:18:20 BST 2018
497
656.80
BATE
18044XJ7a9d
Tue 13 Feb 15:18:18 BST 2018
487
656.80
BATE
18044XJ7a98
Tue 13 Feb 15:18:18 BST 2018
414
656.80
CHIX
18044XJ7a97
Tue 13 Feb 15:18:17 BST 2018
907
657.00
CHIX
18044XJ7a96
Tue 13 Feb 15:18:17 BST 2018
600
657.00
CHIX
18044XJ7a95
Tue 13 Feb 15:18:17 BST 2018
1820
657.00
BATE
18044XJ7a91
Tue 13 Feb 15:18:17 BST 2018
309
657.00
CHIX
18044XJ7a93
Tue 13 Feb 15:18:17 BST 2018
5763
657.00
XLON
18044XJ7a94
Tue 13 Feb 15:18:17 BST 2018
550
657.00
XLON
18044XJ7a92
Tue 13 Feb 15:18:17 BST 2018
281
657.00
XLON
18044XJ7a90
Tue 13 Feb 15:18:09 BST 2018
459
657.00
BATE
18044XJ7a7q
Tue 13 Feb 15:17:56 BST 2018
397
657.00
BATE
18044XJ7a5d
Tue 13 Feb 15:17:46 BST 2018
176
657.00
XLON
18044XJ7a4c
Tue 13 Feb 15:17:46 BST 2018
481
657.00
XLON
18044XJ7a4b
Tue 13 Feb 15:16:10 BST 2018
1
656.40
BATE
18044XJ79t7
Tue 13 Feb 15:16:10 BST 2018
143
656.40
CHIX
18044XJ79t6
Tue 13 Feb 15:16:10 BST 2018
5
656.40
BATE
18044XJ79t5
Tue 13 Feb 15:16:10 BST 2018
83
656.40
BATE
18044XJ79t4
Tue 13 Feb 15:16:10 BST 2018
1461
656.40
CHIX
18044XJ79t1
Tue 13 Feb 15:16:10 BST 2018
39
656.40
BATE
18044XJ79t3
Tue 13 Feb 15:16:10 BST 2018
18
656.40
BATE
18044XJ79t2
Tue 13 Feb 15:16:10 BST 2018
188
656.40
BATE
18044XJ79t0
Tue 13 Feb 15:16:10 BST 2018
2024
656.40
XLON
18044XJ79sz
Tue 13 Feb 15:16:10 BST 2018
217
656.40
XLON
18044XJ79sy
Tue 13 Feb 15:16:10 BST 2018
985
656.40
CHIX
18044XJ79sx
Tue 13 Feb 15:16:10 BST 2018
170
656.40
XLON
18044XJ79sw
Tue 13 Feb 15:11:17 BST 2018
242
654.60
XLON
18044XJ78ys
Tue 13 Feb 15:11:17 BST 2018
549
654.60
XLON
18044XJ78yr
Tue 13 Feb 15:11:17 BST 2018
3827
654.60
XLON
18044XJ78yq
Tue 13 Feb 15:11:17 BST 2018
105
654.60
XLON
18044XJ78yp
Tue 13 Feb 15:11:17 BST 2018
1803
654.60
XLON
18044XJ78yo
Tue 13 Feb 15:08:37 BST 2018
630
654.40
CHIX
18044XJ78ip
Tue 13 Feb 15:07:44 BST 2018
222
654.40
CHIX
18044XJ78df
Tue 13 Feb 15:07:40 BST 2018
459
654.40
CHIX
18044XJ78cv
Tue 13 Feb 15:07:39 BST 2018
459
654.40
CHIX
18044XJ78cu
Tue 13 Feb 15:07:37 BST 2018
197
654.60
CHIX
18044XJ78cm
Tue 13 Feb 15:07:35 BST 2018
6
654.80
XLON
18044XJ78cl
Tue 13 Feb 15:07:35 BST 2018
684
654.80
XLON
18044XJ78ck
Tue 13 Feb 15:07:35 BST 2018
2025
654.80
XLON
18044XJ78cj
Tue 13 Feb 15:07:35 BST 2018
1193
654.80
XLON
18044XJ78ci
Tue 13 Feb 15:07:35 BST 2018
2000
654.80
XLON
18044XJ78ch
Tue 13 Feb 15:07:35 BST 2018
377
654.80
XLON
18044XJ78cg
Tue 13 Feb 15:07:35 BST 2018
1581
654.80
BATE
18044XJ78cf
Tue 13 Feb 15:07:35 BST 2018
459
654.80
BATE
18044XJ78ce
Tue 13 Feb 15:07:34 BST 2018
495
654.80
BATE
18044XJ78cb
Tue 13 Feb 15:07:34 BST 2018
186
655.00
CHIX
18044XJ78c7
Tue 13 Feb 15:07:31 BST 2018
613
655.20
BATE
18044XJ78c6
Tue 13 Feb 15:07:31 BST 2018
878
655.40
CHIX
18044XJ78c4
Tue 13 Feb 15:07:31 BST 2018
879
655.40
XLON
18044XJ78c3
Tue 13 Feb 15:07:31 BST 2018
1619
655.40
XLON
18044XJ78c5
Tue 13 Feb 15:07:31 BST 2018
408
655.40
XLON
18044XJ78c2
Tue 13 Feb 15:07:29 BST 2018
232
655.40
XLON
18044XJ78bw
Tue 13 Feb 15:07:25 BST 2018
73
655.40
XLON
18044XJ78be
Tue 13 Feb 15:07:25 BST 2018
200
655.40
XLON
18044XJ78bd
Tue 13 Feb 15:05:58 BST 2018
13
655.20
BATE
18044XJ783n
Tue 13 Feb 15:05:47 BST 2018
621
655.40
XLON
18044XJ7820
Tue 13 Feb 15:05:47 BST 2018
644
655.60
XLON
18044XJ781z
Tue 13 Feb 15:05:47 BST 2018
1316
655.60
XLON
18044XJ781y
Tue 13 Feb 15:05:47 BST 2018
946
655.60
XLON
18044XJ781x
Tue 13 Feb 15:03:24 BST 2018
1230
655.40
CHIX
18044XJ77iq
Tue 13 Feb 15:03:24 BST 2018
322
655.40
CHIX
18044XJ77ip
Tue 13 Feb 15:03:24 BST 2018
459
655.40
CHIX
18044XJ77io
Tue 13 Feb 15:03:21 BST 2018
3
655.40
CHIX
18044XJ77il
Tue 13 Feb 15:03:19 BST 2018
1741
655.60
BATE
18044XJ77ig
Tue 13 Feb 15:03:19 BST 2018
175
655.80
XLON
18044XJ77if
Tue 13 Feb 15:03:19 BST 2018
777
655.80
XLON
18044XJ77ie
Tue 13 Feb 15:03:19 BST 2018
299
655.80
XLON
18044XJ77id
Tue 13 Feb 15:03:19 BST 2018
598
655.60
BATE
18044XJ77ib
Tue 13 Feb 15:03:19 BST 2018
435
655.80
BATE
18044XJ77i7
Tue 13 Feb 15:03:19 BST 2018
790
655.80
CHIX
18044XJ77i6
Tue 13 Feb 15:03:19 BST 2018
1053
655.80
XLON
18044XJ77ic
Tue 13 Feb 15:03:19 BST 2018
197
655.80
XLON
18044XJ77ia
Tue 13 Feb 15:03:19 BST 2018
1534
655.80
XLON
18044XJ77i9
Tue 13 Feb 15:03:19 BST 2018
906
655.80
XLON
18044XJ77i8
Tue 13 Feb 15:02:56 BST 2018
1372
656.00
XLON
18044XJ77f8
Tue 13 Feb 14:59:53 BST 2018
876
655.00
XLON
18044XJ76fc
Tue 13 Feb 14:59:52 BST 2018
1456
655.00
XLON
18044XJ76f1
Tue 13 Feb 14:59:46 BST 2018
139
655.20
CHIX
18044XJ76e4
Tue 13 Feb 14:59:46 BST 2018
1099
655.20
CHIX
18044XJ76e3
Tue 13 Feb 14:59:46 BST 2018
129
655.20
CHIX
18044XJ76e1
Tue 13 Feb 14:59:46 BST 2018
78
655.40
CHIX
18044XJ76dx
Tue 13 Feb 14:59:46 BST 2018
375
655.40
BATE
18044XJ76e0
Tue 13 Feb 14:59:46 BST 2018
959
655.40
BATE
18044XJ76dv
Tue 13 Feb 14:59:46 BST 2018
18
655.40
BATE
18044XJ76du
Tue 13 Feb 14:59:46 BST 2018
202
655.40
CHIX
18044XJ76dr
Tue 13 Feb 14:59:46 BST 2018
1319
655.40
XLON
18044XJ76dy
Tue 13 Feb 14:59:46 BST 2018
100
655.40
XLON
18044XJ76ds
Tue 13 Feb 14:58:40 BST 2018
100
655.40
BATE
18044XJ7623
Tue 13 Feb 14:58:25 BST 2018
832
655.60
XLON
18044XJ75zj
Tue 13 Feb 14:58:24 BST 2018
1900
655.60
XLON
18044XJ75z6
Tue 13 Feb 14:58:22 BST 2018
334
655.60
CHIX
18044XJ75yg
Tue 13 Feb 14:58:21 BST 2018
666
655.60
XLON
18044XJ75y5
Tue 13 Feb 14:58:18 BST 2018
499
655.80
BATE
18044XJ75xe
Tue 13 Feb 14:58:16 BST 2018
2583
656.00
XLON
18044XJ75x3
Tue 13 Feb 14:58:16 BST 2018
67
656.00
XLON
18044XJ75x2
Tue 13 Feb 14:58:16 BST 2018
628
656.00
XLON
18044XJ75x1
Tue 13 Feb 14:58:16 BST 2018
903
656.00
CHIX
18044XJ75x0
Tue 13 Feb 14:58:14 BST 2018
210
656.20
BATE
18044XJ75wx
Tue 13 Feb 14:58:10 BST 2018
2648
656.40
XLON
18044XJ75wr
Tue 13 Feb 14:58:10 BST 2018
554
656.40
XLON
18044XJ75wq
Tue 13 Feb 14:58:10 BST 2018
1031
656.40
CHIX
18044XJ75wp
Tue 13 Feb 14:58:09 BST 2018
636
656.40
CHIX
18044XJ75wn
Tue 13 Feb 14:58:07 BST 2018
417
656.40
XLON
18044XJ75w8
Tue 13 Feb 14:56:12 BST 2018
1984
656.20
BATE
18044XJ75aq
Tue 13 Feb 14:56:09 BST 2018
980
656.40
XLON
18044XJ759f
Tue 13 Feb 14:56:09 BST 2018
562
656.40
XLON
18044XJ759e
Tue 13 Feb 14:55:26 BST 2018
570
656.40
XLON
18044XJ7536
Tue 13 Feb 14:55:02 BST 2018
196
655.80
XLON
18044XJ750a
Tue 13 Feb 14:54:43 BST 2018
1009
655.80
XLON
18044XJ74vh
Tue 13 Feb 14:54:31 BST 2018
283
655.80
CHIX
18044XJ74uh
Tue 13 Feb 14:54:31 BST 2018
2376
655.80
XLON
18044XJ74um
Tue 13 Feb 14:54:31 BST 2018
209
655.80
XLON
18044XJ74ul
Tue 13 Feb 14:54:31 BST 2018
365
655.80
XLON
18044XJ74uk
Tue 13 Feb 14:54:31 BST 2018
600
655.80
CHIX
18044XJ74uf
Tue 13 Feb 14:54:31 BST 2018
193
655.80
XLON
18044XJ74uj
Tue 13 Feb 14:54:31 BST 2018
600
655.80
CHIX
18044XJ74ud
Tue 13 Feb 14:54:31 BST 2018
925
655.80
XLON
18044XJ74ui
Tue 13 Feb 14:54:31 BST 2018
937
655.80
CHIX
18044XJ74ub
Tue 13 Feb 14:54:31 BST 2018
1063
655.80
XLON
18044XJ74ue
Tue 13 Feb 14:54:31 BST 2018
939
655.80
XLON
18044XJ74ug
Tue 13 Feb 14:54:31 BST 2018
181
655.80
XLON
18044XJ74uc
Tue 13 Feb 14:51:36 BST 2018
112
655.80
BATE
18044XJ749e
Tue 13 Feb 14:51:36 BST 2018
394
656.00
CHIX
18044XJ749d
Tue 13 Feb 14:51:36 BST 2018
3489
656.00
XLON
18044XJ749c
Tue 13 Feb 14:51:14 BST 2018
401
656.20
XLON
18044XJ746y
Tue 13 Feb 14:51:14 BST 2018
874
656.20
XLON
18044XJ746x
Tue 13 Feb 14:51:14 BST 2018
1960
656.20
BATE
18044XJ746w
Tue 13 Feb 14:51:11 BST 2018
856
656.40
BATE
18044XJ746v
Tue 13 Feb 14:51:11 BST 2018
1547
656.40
BATE
18044XJ746u
Tue 13 Feb 14:50:21 BST 2018
459
656.20
BATE
18044XJ741d
Tue 13 Feb 14:50:09 BST 2018
311
656.40
XLON
18044XJ740k
Tue 13 Feb 14:50:09 BST 2018
1477
656.40
XLON
18044XJ740j
Tue 13 Feb 14:50:09 BST 2018
1449
656.40
XLON
18044XJ740i
Tue 13 Feb 14:50:09 BST 2018
1585
656.40
CHIX
18044XJ740h
Tue 13 Feb 14:49:54 BST 2018
228
656.60
XLON
18044XJ73yg
Tue 13 Feb 14:49:54 BST 2018
339
656.60
XLON
18044XJ73yf
Tue 13 Feb 14:47:51 BST 2018
334
656.00
CHIX
18044XJ73gk
Tue 13 Feb 14:47:50 BST 2018
334
656.20
BATE
18044XJ73gb
Tue 13 Feb 14:47:50 BST 2018
2653
656.40
XLON
18044XJ73ga
Tue 13 Feb 14:47:48 BST 2018
1163
656.60
CHIX
18044XJ73g0
Tue 13 Feb 14:47:48 BST 2018
1155
656.60
BATE
18044XJ73fz
Tue 13 Feb 14:47:46 BST 2018
1036
656.80
XLON
18044XJ73ft
Tue 13 Feb 14:46:28 BST 2018
3605
657.00
XLON
18044XJ733t
Tue 13 Feb 14:42:42 BST 2018
1238
656.40
XLON
18044XJ729x
Tue 13 Feb 14:42:41 BST 2018
468
656.40
XLON
18044XJ729w
Tue 13 Feb 14:42:41 BST 2018
92
656.40
XLON
18044XJ729v
Tue 13 Feb 14:42:41 BST 2018
443
656.40
CHIX
18044XJ729u
Tue 13 Feb 14:42:40 BST 2018
106
656.60
BATE
18044XJ729t
Tue 13 Feb 14:42:39 BST 2018
334
656.80
CHIX
18044XJ729s
Tue 13 Feb 14:42:39 BST 2018
360
656.80
XLON
18044XJ729r
Tue 13 Feb 14:42:38 BST 2018
1095
656.80
XLON
18044XJ729q
Tue 13 Feb 14:41:52 BST 2018
334
657.00
BATE
18044XJ721x
Tue 13 Feb 14:41:48 BST 2018
334
657.40
BATE
18044XJ721l
Tue 13 Feb 14:41:48 BST 2018
293
657.40
XLON
18044XJ721k
Tue 13 Feb 14:41:17 BST 2018
1375
657.40
XLON
18044XJ71w7
Tue 13 Feb 14:41:06 BST 2018
334
657.40
CHIX
18044XJ71u8
Tue 13 Feb 14:41:04 BST 2018
334
657.60
CHIX
18044XJ71u3
Tue 13 Feb 14:40:58 BST 2018
334
657.60
BATE
18044XJ71tn
Tue 13 Feb 14:40:37 BST 2018
386
658.00
XLON
18044XJ71pd
Tue 13 Feb 14:40:34 BST 2018
1876
658.00
XLON
18044XJ71p4
Tue 13 Feb 14:40:16 BST 2018
859
658.00
XLON
18044XJ71m6
Tue 13 Feb 14:40:13 BST 2018
126
658.00
XLON
18044XJ71lt
Tue 13 Feb 14:40:09 BST 2018
199
658.20
CHIX
18044XJ71l0
Tue 13 Feb 14:40:09 BST 2018
483
658.20
BATE
18044XJ71kz
Tue 13 Feb 14:40:09 BST 2018
383
658.20
CHIX
18044XJ71ky
Tue 13 Feb 14:39:53 BST 2018
134
658.40
XLON
18044XJ71hj
Tue 13 Feb 14:39:53 BST 2018
475
658.40
XLON
18044XJ71hi
Tue 13 Feb 14:39:53 BST 2018
211
658.40
BATE
18044XJ71hh
Tue 13 Feb 14:39:53 BST 2018
249
658.40
BATE
18044XJ71hg
Tue 13 Feb 14:39:44 BST 2018
488
658.40
CHIX
18044XJ71eo
Tue 13 Feb 14:39:44 BST 2018
556
658.40
XLON
18044XJ71en
Tue 13 Feb 14:39:28 BST 2018
459
658.40
BATE
18044XJ719t
Tue 13 Feb 14:38:59 BST 2018
433
658.80
BATE
18044XJ712r
Tue 13 Feb 14:38:58 BST 2018
334
658.80
CHIX
18044XJ712q
Tue 13 Feb 14:38:57 BST 2018
851
658.80
XLON
18044XJ712n
Tue 13 Feb 14:38:38 BST 2018
334
659.00
CHIX
18044XJ710p
Tue 13 Feb 14:38:06 BST 2018
433
659.20
BATE
18044XJ70vl
Tue 13 Feb 14:38:05 BST 2018
446
659.40
CHIX
18044XJ70vf
Tue 13 Feb 14:38:05 BST 2018
5179
659.40
XLON
18044XJ70vg
Tue 13 Feb 14:35:41 BST 2018
423
659.00
CHIX
18044XJ6zyl
Tue 13 Feb 14:35:40 BST 2018
434
659.20
CHIX
18044XJ6zye
Tue 13 Feb 14:35:40 BST 2018
232
659.20
XLON
18044XJ6zyf
Tue 13 Feb 14:35:40 BST 2018
1806
659.20
XLON
18044XJ6zyc
Tue 13 Feb 14:35:40 BST 2018
1803
659.20
XLON
18044XJ6zyb
Tue 13 Feb 14:35:33 BST 2018
923
659.20
BATE
18044XJ6zug
Tue 13 Feb 14:35:31 BST 2018
701
659.40
BATE
18044XJ6zu3
Tue 13 Feb 14:35:31 BST 2018
26
659.40
BATE
18044XJ6zu1
Tue 13 Feb 14:35:31 BST 2018
2745
659.40
CHIX
18044XJ6zu0
Tue 13 Feb 14:35:31 BST 2018
1671
659.40
BATE
18044XJ6ztx
Tue 13 Feb 14:35:27 BST 2018
673
659.60
BATE
18044XJ6zrh
Tue 13 Feb 14:35:27 BST 2018
932
659.60
BATE
18044XJ6zri
Tue 13 Feb 14:35:27 BST 2018
1386
659.60
CHIX
18044XJ6zrg
Tue 13 Feb 14:35:27 BST 2018
357
659.60
CHIX
18044XJ6zrf
Tue 13 Feb 14:35:26 BST 2018
42
659.60
BATE
18044XJ6zra
Tue 13 Feb 14:35:26 BST 2018
208
659.60
BATE
18044XJ6zr9
Tue 13 Feb 14:35:26 BST 2018
3161
659.60
XLON
18044XJ6zr7
Tue 13 Feb 14:35:26 BST 2018
2049
659.60
XLON
18044XJ6zr8
Tue 13 Feb 14:35:26 BST 2018
66
659.60
CHIX
18044XJ6zr6
Tue 13 Feb 14:35:16 BST 2018
2346
659.60
XLON
18044XJ6zk3
Tue 13 Feb 14:35:11 BST 2018
388
659.80
CHIX
18044XJ6zj2
Tue 13 Feb 14:35:05 BST 2018
1521
659.60
XLON
18044XJ6zic
Tue 13 Feb 14:34:17 BST 2018
365
659.20
CHIX
18044XJ6zah
Tue 13 Feb 14:34:17 BST 2018
470
659.20
XLON
18044XJ6zag
Tue 13 Feb 14:34:06 BST 2018
425
659.20
XLON
18044XJ6z8p
Tue 13 Feb 14:34:06 BST 2018
482
659.20
XLON
18044XJ6z8q
Tue 13 Feb 14:34:06 BST 2018
3943
659.00
XLON
18044XJ6z8o
Tue 13 Feb 14:34:06 BST 2018
794
659.20
XLON
18044XJ6z8m
Tue 13 Feb 14:34:06 BST 2018
200
659.20
XLON
18044XJ6z8k
Tue 13 Feb 14:34:06 BST 2018
750
659.20
XLON
18044XJ6z8l
Tue 13 Feb 14:32:57 BST 2018
402
658.60
XLON
18044XJ6ysf
Tue 13 Feb 14:32:57 BST 2018
628
658.60
XLON
18044XJ6ysg
Tue 13 Feb 14:32:09 BST 2018
1140
658.20
XLON
18044XJ6yi0
Tue 13 Feb 14:32:09 BST 2018
156
658.20
XLON
18044XJ6yhx
Tue 13 Feb 14:32:09 BST 2018
29
658.20
XLON
18044XJ6yhw
Tue 13 Feb 14:31:52 BST 2018
334
658.20
CHIX
18044XJ6yer
Tue 13 Feb 14:30:15 BST 2018
399
657.40
XLON
18044XJ6xmw
Tue 13 Feb 14:29:20 BST 2018
66
657.00
CHIX
18044XJ6xd5
Tue 13 Feb 14:29:12 BST 2018
1610
657.20
XLON
18044XJ6xcm
Tue 13 Feb 14:28:33 BST 2018
904
656.80
BATE
18044XJ6x73
Tue 13 Feb 14:28:30 BST 2018
258
657.00
XLON
18044XJ6x6o
Tue 13 Feb 14:28:30 BST 2018
922
657.00
XLON
18044XJ6x6n
Tue 13 Feb 14:28:30 BST 2018
183
657.00
XLON
18044XJ6x6m
Tue 13 Feb 14:28:30 BST 2018
1980
657.00
XLON
18044XJ6x6l
Tue 13 Feb 14:28:30 BST 2018
334
657.00
CHIX
18044XJ6x6k
Tue 13 Feb 14:25:32 BST 2018
182
657.20
CHIX
18044XJ6wnd
Tue 13 Feb 14:25:05 BST 2018
334
657.20
BATE
18044XJ6wko
Tue 13 Feb 14:24:59 BST 2018
824
657.40
XLON
18044XJ6wjn
Tue 13 Feb 14:24:59 BST 2018
1452
657.40
XLON
18044XJ6wjm
Tue 13 Feb 14:24:58 BST 2018
671
657.60
CHIX
18044XJ6wjj
Tue 13 Feb 14:24:51 BST 2018
586
657.80
XLON
18044XJ6wi8
Tue 13 Feb 14:24:51 BST 2018
992
657.80
BATE
18044XJ6wi9
Tue 13 Feb 14:21:04 BST 2018
219
657.40
BATE
18044XJ6vse
Tue 13 Feb 14:21:02 BST 2018
204
657.60
XLON
18044XJ6vsd
Tue 13 Feb 14:21:02 BST 2018
2000
657.60
XLON
18044XJ6vsc
Tue 13 Feb 14:21:02 BST 2018
334
657.80
CHIX
18044XJ6vsb
Tue 13 Feb 14:19:36 BST 2018
334
658.00
CHIX
18044XJ6ves
Tue 13 Feb 14:19:25 BST 2018
2588
658.40
XLON
18044XJ6vdt
Tue 13 Feb 14:19:24 BST 2018
274
658.40
XLON
18044XJ6vdm
Tue 13 Feb 14:19:21 BST 2018
563
658.80
CHIX
18044XJ6vd9
Tue 13 Feb 14:19:21 BST 2018
2032
659.00
CHIX
18044XJ6vd6
Tue 13 Feb 14:19:21 BST 2018
349
659.00
CHIX
18044XJ6vd5
Tue 13 Feb 14:19:20 BST 2018
1050
659.20
BATE
18044XJ6vcv
Tue 13 Feb 14:19:20 BST 2018
134
659.20
BATE
18044XJ6vcu
Tue 13 Feb 14:19:20 BST 2018
276
659.20
CHIX
18044XJ6vcs
Tue 13 Feb 14:19:20 BST 2018
1539
659.20
BATE
18044XJ6vct
Tue 13 Feb 14:19:20 BST 2018
2431
659.20
XLON
18044XJ6vcr
Tue 13 Feb 14:19:20 BST 2018
2204
659.20
XLON
18044XJ6vcq
Tue 13 Feb 14:19:19 BST 2018
140
659.40
BATE
18044XJ6vcm
Tue 13 Feb 14:19:19 BST 2018
1300
659.40
BATE
18044XJ6vcj
Tue 13 Feb 14:19:19 BST 2018
1178
659.40
BATE
18044XJ6vck
Tue 13 Feb 14:19:19 BST 2018
277
659.40
XLON
18044XJ6vco
Tue 13 Feb 14:19:19 BST 2018
2795
659.40
XLON
18044XJ6vcn
Tue 13 Feb 14:19:19 BST 2018
457
659.40
XLON
18044XJ6vcl
Tue 13 Feb 14:14:37 BST 2018
825
658.80
CHIX
18044XJ6upi
Tue 13 Feb 14:14:37 BST 2018
409
658.80
CHIX
18044XJ6uph
Tue 13 Feb 14:14:34 BST 2018
933
659.00
CHIX
18044XJ6unp
Tue 13 Feb 14:14:34 BST 2018
856
659.00
CHIX
18044XJ6unn
Tue 13 Feb 14:14:34 BST 2018
159
659.00
CHIX
18044XJ6unl
Tue 13 Feb 14:14:34 BST 2018
1247
659.00
XLON
18044XJ6uns
Tue 13 Feb 14:14:34 BST 2018
1287
659.00
BATE
18044XJ6unk
Tue 13 Feb 14:14:34 BST 2018
389
659.00
CHIX
18044XJ6uni
Tue 13 Feb 14:14:34 BST 2018
485
659.00
BATE
18044XJ6unh
Tue 13 Feb 14:14:34 BST 2018
566
659.00
XLON
18044XJ6unr
Tue 13 Feb 14:14:34 BST 2018
1366
659.00
XLON
18044XJ6unq
Tue 13 Feb 14:14:34 BST 2018
805
659.00
XLON
18044XJ6uno
Tue 13 Feb 14:14:34 BST 2018
660
659.00
XLON
18044XJ6unm
Tue 13 Feb 14:14:34 BST 2018
1006
659.00
XLON
18044XJ6unj
Tue 13 Feb 14:14:16 BST 2018
1019
659.20
XLON
18044XJ6ukp
Tue 13 Feb 14:14:16 BST 2018
597
659.40
XLON
18044XJ6ukm
Tue 13 Feb 14:14:16 BST 2018
209
659.40
XLON
18044XJ6ukn
Tue 13 Feb 14:13:21 BST 2018
236
659.00
XLON
18044XJ6uht
Tue 13 Feb 14:13:21 BST 2018
554
659.00
XLON
18044XJ6uhs
Tue 13 Feb 14:11:37 BST 2018
563
658.60
XLON
18044XJ6u8d
Tue 13 Feb 14:11:37 BST 2018
648
658.60
XLON
18044XJ6u8b
Tue 13 Feb 14:11:22 BST 2018
89
658.60
BATE
18044XJ6u6b
Tue 13 Feb 14:11:22 BST 2018
960
658.80
CHIX
18044XJ6u6a
Tue 13 Feb 14:11:22 BST 2018
153
658.80
CHIX
18044XJ6u69
Tue 13 Feb 14:11:22 BST 2018
600
658.80
CHIX
18044XJ6u68
Tue 13 Feb 14:11:22 BST 2018
122
658.80
CHIX
18044XJ6u66
Tue 13 Feb 14:11:22 BST 2018
334
658.80
BATE
18044XJ6u60
Tue 13 Feb 14:11:22 BST 2018
1791
658.80
BATE
18044XJ6u62
Tue 13 Feb 14:11:22 BST 2018
334
658.80
CHIX
18044XJ6u61
Tue 13 Feb 14:11:22 BST 2018
152
658.80
CHIX
18044XJ6u64
Tue 13 Feb 14:11:22 BST 2018
654
658.80
XLON
18044XJ6u67
Tue 13 Feb 14:11:22 BST 2018
902
658.80
XLON
18044XJ6u63
Tue 13 Feb 14:11:22 BST 2018
110
658.80
XLON
18044XJ6u65
Tue 13 Feb 14:08:29 BST 2018
282
658.00
XLON
18044XJ6trv
Tue 13 Feb 14:08:29 BST 2018
162
658.00
XLON
18044XJ6trw
Tue 13 Feb 14:08:25 BST 2018
686
658.20
XLON
18044XJ6trg
Tue 13 Feb 14:08:25 BST 2018
57
658.20
XLON
18044XJ6trh
Tue 13 Feb 14:06:02 BST 2018
1511
658.00
XLON
18044XJ6taj
Tue 13 Feb 14:06:02 BST 2018
1
658.00
XLON
18044XJ6tak
Tue 13 Feb 14:03:48 BST 2018
334
657.80
BATE
18044XJ6sx4
Tue 13 Feb 14:01:51 BST 2018
61
658.00
XLON
18044XJ6sd4
Tue 13 Feb 14:01:51 BST 2018
2000
658.00
XLON
18044XJ6sd3
Tue 13 Feb 14:01:51 BST 2018
385
658.00
XLON
18044XJ6sd2
Tue 13 Feb 14:01:51 BST 2018
334
658.00
XLON
18044XJ6sd1
Tue 13 Feb 14:00:16 BST 2018
603
658.40
CHIX
18044XJ6s4s
Tue 13 Feb 13:59:45 BST 2018
87
658.80
BATE
18044XJ6s25
Tue 13 Feb 13:59:45 BST 2018
38
658.80
BATE
18044XJ6s23
Tue 13 Feb 13:59:45 BST 2018
38
658.80
BATE
18044XJ6s21
Tue 13 Feb 13:59:45 BST 2018
171
658.80
BATE
18044XJ6s1z
Tue 13 Feb 13:59:45 BST 2018
819
658.80
XLON
18044XJ6s24
Tue 13 Feb 13:59:45 BST 2018
354
658.80
XLON
18044XJ6s22
Tue 13 Feb 13:59:45 BST 2018
902
658.80
XLON
18044XJ6s20
Tue 13 Feb 13:59:24 BST 2018
334
659.00
BATE
18044XJ6rxk
Tue 13 Feb 13:59:24 BST 2018
2025
659.00
CHIX
18044XJ6rxl
Tue 13 Feb 13:58:21 BST 2018
874
659.40
XLON
18044XJ6rr5
Tue 13 Feb 13:58:21 BST 2018
999
659.40
XLON
18044XJ6rr4
Tue 13 Feb 13:58:02 BST 2018
909
659.40
XLON
18044XJ6rnr
Tue 13 Feb 13:57:55 BST 2018
1307
659.60
CHIX
18044XJ6rmp
Tue 13 Feb 13:57:48 BST 2018
180
659.60
CHIX
18044XJ6rm7
Tue 13 Feb 13:57:48 BST 2018
195
659.60
BATE
18044XJ6rm6
Tue 13 Feb 13:57:44 BST 2018
688
659.60
BATE
18044XJ6rlj
Tue 13 Feb 13:57:44 BST 2018
310
659.80
CHIX
18044XJ6rli
Tue 13 Feb 13:57:44 BST 2018
205
659.80
CHIX
18044XJ6rlh
Tue 13 Feb 13:57:44 BST 2018
1102
659.80
BATE
18044XJ6rlg
Tue 13 Feb 13:57:44 BST 2018
204
659.80
XLON
18044XJ6rlf
Tue 13 Feb 13:57:44 BST 2018
301
659.80
XLON
18044XJ6rle
Tue 13 Feb 13:57:43 BST 2018
494
660.00
XLON
18044XJ6rld
Tue 13 Feb 13:57:43 BST 2018
806
660.00
XLON
18044XJ6rlc
Tue 13 Feb 13:57:43 BST 2018
297
660.00
XLON
18044XJ6rlb
Tue 13 Feb 13:57:43 BST 2018
1300
660.00
XLON
18044XJ6rla
Tue 13 Feb 13:57:43 BST 2018
536
660.00
XLON
18044XJ6rl9
Tue 13 Feb 13:57:43 BST 2018
650
660.00
XLON
18044XJ6rl8
Tue 13 Feb 13:57:43 BST 2018
2665
660.00
BATE
18044XJ6rl5
Tue 13 Feb 13:57:43 BST 2018
352
660.00
XLON
18044XJ6rl6
Tue 13 Feb 13:57:43 BST 2018
1657
660.00
XLON
18044XJ6rl7
Tue 13 Feb 13:52:51 BST 2018
655
659.80
XLON
18044XJ6qug
Tue 13 Feb 13:52:45 BST 2018
459
659.80
XLON
18044XJ6qud
Tue 13 Feb 13:50:17 BST 2018
185
660.00
BATE
18044XJ6qdr
Tue 13 Feb 13:49:21 BST 2018
459
660.00
BATE
18044XJ6q87
Tue 13 Feb 13:49:21 BST 2018
1199
660.20
CHIX
18044XJ6q83
Tue 13 Feb 13:49:21 BST 2018
950
660.20
XLON
18044XJ6q86
Tue 13 Feb 13:49:21 BST 2018
1197
660.20
XLON
18044XJ6q85
Tue 13 Feb 13:49:21 BST 2018
1099
660.20
XLON
18044XJ6q84
Tue 13 Feb 13:49:21 BST 2018
995
660.20
XLON
18044XJ6q82
Tue 13 Feb 13:49:21 BST 2018
628
660.40
BATE
18044XJ6q81
Tue 13 Feb 13:48:45 BST 2018
1615
660.60
XLON
18044XJ6q2p
Tue 13 Feb 13:48:45 BST 2018
8
660.60
XLON
18044XJ6q2q
Tue 13 Feb 13:48:45 BST 2018
1913
660.60
XLON
18044XJ6q2o
Tue 13 Feb 13:44:46 BST 2018
836
660.40
XLON
18044XJ6pgf
Tue 13 Feb 13:44:43 BST 2018
56
660.80
BATE
18044XJ6pg8
Tue 13 Feb 13:44:43 BST 2018
459
660.80
BATE
18044XJ6pg7
Tue 13 Feb 13:44:42 BST 2018
4738
661.00
XLON
18044XJ6pg6
Tue 13 Feb 13:44:42 BST 2018
810
661.00
CHIX
18044XJ6pg4
Tue 13 Feb 13:44:42 BST 2018
1642
661.00
XLON
18044XJ6pg5
Tue 13 Feb 13:44:42 BST 2018
106
661.00
CHIX
18044XJ6pg2
Tue 13 Feb 13:44:42 BST 2018
1506
661.00
BATE
18044XJ6pg3
Tue 13 Feb 13:44:42 BST 2018
41
661.00
BATE
18044XJ6pg1
Tue 13 Feb 13:44:42 BST 2018
40
661.00
CHIX
18044XJ6pg0
Tue 13 Feb 13:44:42 BST 2018
1243
661.00
BATE
18044XJ6pfz
Tue 13 Feb 13:44:42 BST 2018
1114
661.00
CHIX
18044XJ6pfy
Tue 13 Feb 13:44:20 BST 2018
474
661.20
CHIX
18044XJ6pey
Tue 13 Feb 13:44:20 BST 2018
2263
661.20
CHIX
18044XJ6pex
Tue 13 Feb 13:44:20 BST 2018
163
661.20
XLON
18044XJ6pev
Tue 13 Feb 13:44:20 BST 2018
1943
661.20
XLON
18044XJ6pew
Tue 13 Feb 13:44:20 BST 2018
159
661.20
XLON
18044XJ6peu
Tue 13 Feb 13:35:08 BST 2018
4130
661.00
XLON
18044XJ6o8j
Tue 13 Feb 13:35:08 BST 2018
1132
661.00
CHIX
18044XJ6o8i
Tue 13 Feb 13:35:08 BST 2018
715
661.00
BATE
18044XJ6o8h
Tue 13 Feb 13:35:08 BST 2018
211
661.00
BATE
18044XJ6o8g
Tue 13 Feb 13:35:05 BST 2018
1977
661.40
BATE
18044XJ6o80
Tue 13 Feb 13:35:05 BST 2018
1692
661.40
CHIX
18044XJ6o7z
Tue 13 Feb 13:35:05 BST 2018
5162
661.40
XLON
18044XJ6o7y
Tue 13 Feb 13:35:05 BST 2018
444
661.60
XLON
18044XJ6o7w
Tue 13 Feb 13:35:05 BST 2018
67
661.60
XLON
18044XJ6o7x
Tue 13 Feb 13:32:58 BST 2018
786
661.60
XLON
18044XJ6nyu
Tue 13 Feb 13:32:58 BST 2018
103
661.60
XLON
18044XJ6nyv
Tue 13 Feb 13:30:12 BST 2018
440
661.40
CHIX
18044XJ6nmj
Tue 13 Feb 13:30:12 BST 2018
804
661.40
BATE
18044XJ6nmh
Tue 13 Feb 13:30:08 BST 2018
796
661.60
XLON
18044XJ6nm5
Tue 13 Feb 13:28:11 BST 2018
112
661.60
XLON
18044XJ6nfx
Tue 13 Feb 13:27:58 BST 2018
2100
661.80
BATE
18044XJ6nf3
Tue 13 Feb 13:27:57 BST 2018
310
662.00
CHIX
18044XJ6ney
Tue 13 Feb 13:25:26 BST 2018
215
662.00
CHIX
18044XJ6n27
Tue 13 Feb 13:25:24 BST 2018
230
662.20
BATE
18044XJ6n24
Tue 13 Feb 13:25:24 BST 2018
2280
662.20
XLON
18044XJ6n23
Tue 13 Feb 13:25:24 BST 2018
215
662.40
CHIX
18044XJ6n21
Tue 13 Feb 13:25:24 BST 2018
608
662.40
BATE
18044XJ6n22
Tue 13 Feb 13:24:39 BST 2018
459
662.40
BATE
18044XJ6mz5
Tue 13 Feb 13:24:37 BST 2018
82
662.60
BATE
18044XJ6myl
Tue 13 Feb 13:24:37 BST 2018
2166
662.60
CHIX
18044XJ6myk
Tue 13 Feb 13:24:37 BST 2018
1847
662.60
XLON
18044XJ6myh
Tue 13 Feb 13:24:37 BST 2018
3131
662.60
XLON
18044XJ6myo
Tue 13 Feb 13:24:37 BST 2018
1606
662.60
XLON
18044XJ6myf
Tue 13 Feb 13:24:11 BST 2018
771
662.80
XLON
18044XJ6mvw
Tue 13 Feb 13:23:55 BST 2018
100
662.80
XLON
18044XJ6mvg
Tue 13 Feb 13:23:10 BST 2018
441
662.80
XLON
18044XJ6mr9
Tue 13 Feb 13:22:59 BST 2018
1948
663.00
XLON
18044XJ6mqd
Tue 13 Feb 13:20:44 BST 2018
459
662.40
BATE
18044XJ6md0
Tue 13 Feb 13:20:32 BST 2018
400
662.60
CHIX
18044XJ6mcc
Tue 13 Feb 13:20:32 BST 2018
13
662.60
BATE
18044XJ6mcb
Tue 13 Feb 13:20:32 BST 2018
138
662.60
CHIX
18044XJ6mca
Tue 13 Feb 13:20:32 BST 2018
2132
662.60
CHIX
18044XJ6mc9
Tue 13 Feb 13:20:32 BST 2018
23
662.60
BATE
18044XJ6mc8
Tue 13 Feb 13:19:24 BST 2018
604
662.60
BATE
18044XJ6m8z
Tue 13 Feb 13:19:22 BST 2018
694
662.60
BATE
18044XJ6m8t
Tue 13 Feb 13:19:20 BST 2018
17
662.80
XLON
18044XJ6m8i
Tue 13 Feb 13:19:20 BST 2018
76
662.80
XLON
18044XJ6m8g
Tue 13 Feb 13:19:20 BST 2018
398
662.80
XLON
18044XJ6m8h
Tue 13 Feb 13:19:20 BST 2018
1680
662.80
XLON
18044XJ6m8f
Tue 13 Feb 13:17:41 BST 2018
704
662.80
CHIX
18044XJ6m05
Tue 13 Feb 13:17:41 BST 2018
871
663.00
XLON
18044XJ6m03
Tue 13 Feb 13:17:41 BST 2018
201
663.00
XLON
18044XJ6m04
Tue 13 Feb 13:17:41 BST 2018
660
663.00
XLON
18044XJ6m02
Tue 13 Feb 13:17:41 BST 2018
335
663.00
XLON
18044XJ6m01
Tue 13 Feb 13:11:35 BST 2018
1187
662.40
XLON
18044XJ6lbl
Tue 13 Feb 13:11:35 BST 2018
587
662.40
XLON
18044XJ6lbk
Tue 13 Feb 13:11:32 BST 2018
1380
662.60
CHIX
18044XJ6lbd
Tue 13 Feb 13:11:28 BST 2018
17
662.80
CHIX
18044XJ6lax
Tue 13 Feb 13:11:28 BST 2018
1703
663.00
BATE
18044XJ6lat
Tue 13 Feb 13:11:28 BST 2018
268
663.00
BATE
18044XJ6las
Tue 13 Feb 13:11:28 BST 2018
1
663.00
CHIX
18044XJ6lar
Tue 13 Feb 13:11:26 BST 2018
403
663.20
XLON
18044XJ6lap
Tue 13 Feb 13:11:26 BST 2018
2400
663.20
XLON
18044XJ6lao
Tue 13 Feb 13:11:26 BST 2018
500
663.20
XLON
18044XJ6lan
Tue 13 Feb 13:11:26 BST 2018
635
663.20
XLON
18044XJ6lam
Tue 13 Feb 13:11:26 BST 2018
850
663.20
XLON
18044XJ6lal
Tue 13 Feb 13:11:26 BST 2018
850
663.20
XLON
18044XJ6lah
Tue 13 Feb 13:11:26 BST 2018
850
663.20
XLON
18044XJ6lai
Tue 13 Feb 13:11:26 BST 2018
829
663.20
XLON
18044XJ6laj
Tue 13 Feb 13:11:26 BST 2018
750
663.20
XLON
18044XJ6lak
Tue 13 Feb 13:11:26 BST 2018
76
663.00
BATE
18044XJ6lag
Tue 13 Feb 13:11:26 BST 2018
2617
663.20
BATE
18044XJ6lae
Tue 13 Feb 13:11:26 BST 2018
2712
663.20
CHIX
18044XJ6laf
Tue 13 Feb 13:11:26 BST 2018
415
663.20
XLON
18044XJ6lad
Tue 13 Feb 13:11:26 BST 2018
1236
663.20
XLON
18044XJ6lac
Tue 13 Feb 13:10:44 BST 2018
109
663.20
XLON
18044XJ6l5x
Tue 13 Feb 13:09:30 BST 2018
200
663.20
XLON
18044XJ6l1m
Tue 13 Feb 13:05:59 BST 2018
192
663.20
XLON
18044XJ6kp5
Tue 13 Feb 13:05:59 BST 2018
333
663.20
XLON
18044XJ6kp4
Tue 13 Feb 13:05:59 BST 2018
245
663.20
XLON
18044XJ6kp3
Tue 13 Feb 13:00:15 BST 2018
1757
662.60
BATE
18044XJ6jzc
Tue 13 Feb 13:00:13 BST 2018
77
662.60
CHIX
18044XJ6jz6
Tue 13 Feb 13:00:13 BST 2018
118
662.60
BATE
18044XJ6jz5
Tue 13 Feb 13:00:12 BST 2018
223
662.80
CHIX
18044XJ6jz1
Tue 13 Feb 13:00:12 BST 2018
2319
662.80
BATE
18044XJ6jz0
Tue 13 Feb 13:00:12 BST 2018
2604
662.80
CHIX
18044XJ6jyz
Tue 13 Feb 13:00:12 BST 2018
1359
662.80
XLON
18044XJ6jz4
Tue 13 Feb 13:00:12 BST 2018
2056
662.80
XLON
18044XJ6jz3
Tue 13 Feb 13:00:12 BST 2018
1927
662.80
XLON
18044XJ6jz2
Tue 13 Feb 12:57:36 BST 2018
971
662.60
XLON
18044XJ6jmd
Tue 13 Feb 12:57:36 BST 2018
187
662.60
XLON
18044XJ6jmc
Tue 13 Feb 12:57:36 BST 2018
600
662.60
XLON
18044XJ6jmb
Tue 13 Feb 12:57:36 BST 2018
600
662.60
XLON
18044XJ6jma
Tue 13 Feb 12:57:36 BST 2018
1990
662.60
XLON
18044XJ6jm9
Tue 13 Feb 12:57:36 BST 2018
445
662.60
CHIX
18044XJ6jm7
Tue 13 Feb 12:57:36 BST 2018
99
662.60
BATE
18044XJ6jm8
Tue 13 Feb 12:56:10 BST 2018
198
662.80
XLON
18044XJ6jga
Tue 13 Feb 12:56:10 BST 2018
402
662.80
XLON
18044XJ6jg8
Tue 13 Feb 12:56:10 BST 2018
703
662.80
XLON
18044XJ6jg9
Tue 13 Feb 12:53:05 BST 2018
99
662.20
XLON
18044XJ6j4w
Tue 13 Feb 12:51:30 BST 2018
250
662.20
XLON
18044XJ6iyr
Tue 13 Feb 12:51:30 BST 2018
380
662.20
XLON
18044XJ6iyq
Tue 13 Feb 12:51:25 BST 2018
118
662.40
XLON
18044XJ6iyf
Tue 13 Feb 12:45:09 BST 2018
3540
663.00
XLON
18044XJ6i2g
Tue 13 Feb 12:45:09 BST 2018
86
663.00
XLON
18044XJ6i2f
Tue 13 Feb 12:45:02 BST 2018
446
663.20
BATE
18044XJ6i27
Tue 13 Feb 12:44:58 BST 2018
459
663.20
BATE
18044XJ6i1x
Tue 13 Feb 12:44:52 BST 2018
1376
663.40
BATE
18044XJ6i1j
Tue 13 Feb 12:44:52 BST 2018
573
663.40
BATE
18044XJ6i1i
Tue 13 Feb 12:44:50 BST 2018
2134
663.60
CHIX
18044XJ6i18
Tue 13 Feb 12:44:50 BST 2018
448
663.60
BATE
18044XJ6i19
Tue 13 Feb 12:44:50 BST 2018
5278
663.80
XLON
18044XJ6i17
Tue 13 Feb 12:44:50 BST 2018
822
663.80
CHIX
18044XJ6i16
Tue 13 Feb 12:44:50 BST 2018
305
663.80
XLON
18044XJ6i15
Tue 13 Feb 12:44:50 BST 2018
1296
663.80
CHIX
18044XJ6i14
Tue 13 Feb 12:44:50 BST 2018
166
663.80
XLON
18044XJ6i13
Tue 13 Feb 12:44:50 BST 2018
393
663.80
CHIX
18044XJ6i12
Tue 13 Feb 12:43:44 BST 2018
847
663.40
BATE
18044XJ6hth
Tue 13 Feb 12:43:16 BST 2018
1125
663.60
BATE
18044XJ6hrw
Tue 13 Feb 12:38:57 BST 2018
213
663.00
BATE
18044XJ6hd0
Tue 13 Feb 12:38:57 BST 2018
459
663.00
BATE
18044XJ6hcz
Tue 13 Feb 12:35:27 BST 2018
744
663.00
CHIX
18044XJ6gwq
Tue 13 Feb 12:35:27 BST 2018
1001
663.00
XLON
18044XJ6gwr
Tue 13 Feb 12:35:25 BST 2018
88
663.20
BATE
18044XJ6gwn
Tue 13 Feb 12:35:25 BST 2018
3612
663.20
XLON
18044XJ6gwm
Tue 13 Feb 12:35:25 BST 2018
612
663.20
XLON
18044XJ6gwl
Tue 13 Feb 12:35:24 BST 2018
1420
663.40
CHIX
18044XJ6gwb
Tue 13 Feb 12:35:24 BST 2018
241
663.40
CHIX
18044XJ6gwa
Tue 13 Feb 12:29:27 BST 2018
580
663.20
BATE
18044XJ6gd3
Tue 13 Feb 12:29:23 BST 2018
789
663.60
XLON
18044XJ6gco
Tue 13 Feb 12:29:23 BST 2018
1232
663.60
XLON
18044XJ6gcn
Tue 13 Feb 12:29:23 BST 2018
2000
663.60
XLON
18044XJ6gcm
Tue 13 Feb 12:29:23 BST 2018
1013
663.60
XLON
18044XJ6gcl
Tue 13 Feb 12:22:48 BST 2018
294
663.20
CHIX
18044XJ6fmb
Tue 13 Feb 12:22:48 BST 2018
458
663.40
BATE
18044XJ6fm7
Tue 13 Feb 12:22:48 BST 2018
719
663.40
CHIX
18044XJ6fm5
Tue 13 Feb 12:22:48 BST 2018
1694
663.40
XLON
18044XJ6fm3
Tue 13 Feb 12:22:47 BST 2018
725
663.40
XLON
18044XJ6fln
Tue 13 Feb 12:22:46 BST 2018
56
663.40
BATE
18044XJ6flm
Tue 13 Feb 12:22:46 BST 2018
658
663.40
CHIX
18044XJ6fll
Tue 13 Feb 12:22:46 BST 2018
265
663.40
BATE
18044XJ6flj
Tue 13 Feb 12:22:46 BST 2018
966
663.40
XLON
18044XJ6flk
Tue 13 Feb 12:22:46 BST 2018
314
663.40
BATE
18044XJ6flh
Tue 13 Feb 12:22:46 BST 2018
363
663.40
CHIX
18044XJ6fli
Tue 13 Feb 12:22:46 BST 2018
58
663.40
BATE
18044XJ6flf
Tue 13 Feb 12:22:46 BST 2018
131
663.40
XLON
18044XJ6flg
Tue 13 Feb 12:22:46 BST 2018
459
663.40
BATE
18044XJ6fle
Tue 13 Feb 12:22:44 BST 2018
2645
663.60
XLON
18044XJ6fl1
Tue 13 Feb 12:22:44 BST 2018
445
663.60
XLON
18044XJ6fl0
Tue 13 Feb 12:22:44 BST 2018
2609
663.60
CHIX
18044XJ6fkx
Tue 13 Feb 12:22:44 BST 2018
436
663.60
BATE
18044XJ6fkw
Tue 13 Feb 12:22:44 BST 2018
2365
663.60
BATE
18044XJ6fkz
Tue 13 Feb 12:22:44 BST 2018
1488
663.60
XLON
18044XJ6fky
Tue 13 Feb 12:22:44 BST 2018
1727
663.60
XLON
18044XJ6fkv
Tue 13 Feb 12:22:13 BST 2018
653
663.60
BATE
18044XJ6fiv
Tue 13 Feb 12:19:21 BST 2018
637
663.60
CHIX
18044XJ6f9t
Tue 13 Feb 12:19:21 BST 2018
214
663.80
CHIX
18044XJ6f9r
Tue 13 Feb 12:19:21 BST 2018
452
663.80
CHIX
18044XJ6f9o
Tue 13 Feb 12:19:21 BST 2018
895
663.80
BATE
18044XJ6f9q
Tue 13 Feb 12:19:21 BST 2018
350
663.80
CHIX
18044XJ6f9m
Tue 13 Feb 12:19:21 BST 2018
1174
663.80
XLON
18044XJ6f9s
Tue 13 Feb 12:19:21 BST 2018
1480
663.80
XLON
18044XJ6f9p
Tue 13 Feb 12:19:21 BST 2018
739
663.80
XLON
18044XJ6f9n
Tue 13 Feb 12:16:35 BST 2018
631
663.00
BATE
18044XJ6eyn
Tue 13 Feb 12:10:53 BST 2018
3378
663.00
XLON
18044XJ6ehf
Tue 13 Feb 12:10:53 BST 2018
500
663.00
XLON
18044XJ6ehe
Tue 13 Feb 12:10:53 BST 2018
236
663.00
XLON
18044XJ6ehd
Tue 13 Feb 12:10:53 BST 2018
600
663.00
XLON
18044XJ6ehb
Tue 13 Feb 12:10:53 BST 2018
174
663.00
XLON
18044XJ6eh7
Tue 13 Feb 12:10:53 BST 2018
775
663.00
XLON
18044XJ6eh8
Tue 13 Feb 12:08:07 BST 2018
372
662.80
CHIX
18044XJ6e7g
Tue 13 Feb 12:08:07 BST 2018
1869
663.00
BATE
18044XJ6e7e
Tue 13 Feb 12:08:07 BST 2018
735
663.00
CHIX
18044XJ6e7f
Tue 13 Feb 12:08:07 BST 2018
403
663.00
CHIX
18044XJ6e7d
Tue 13 Feb 12:08:07 BST 2018
5833
663.20
XLON
18044XJ6e7c
Tue 13 Feb 12:08:07 BST 2018
359
663.20
XLON
18044XJ6e7b
Tue 13 Feb 12:03:36 BST 2018
334
663.20
BATE
18044XJ6du2
Tue 13 Feb 12:03:36 BST 2018
152
663.40
XLON
18044XJ6du1
Tue 13 Feb 12:03:36 BST 2018
2000
663.40
XLON
18044XJ6du0
Tue 13 Feb 12:03:36 BST 2018
2457
663.40
BATE
18044XJ6dtx
Tue 13 Feb 12:03:36 BST 2018
3465
663.40
XLON
18044XJ6dty
Tue 13 Feb 12:03:36 BST 2018
788
663.40
XLON
18044XJ6dtz
Tue 13 Feb 12:03:36 BST 2018
2551
663.40
CHIX
18044XJ6dtv
Tue 13 Feb 11:59:12 BST 2018
697
663.00
XLON
18044XJ6dee
Tue 13 Feb 11:59:12 BST 2018
364
663.00
CHIX
18044XJ6ded
Tue 13 Feb 11:59:12 BST 2018
1588
663.00
CHIX
18044XJ6dea
Tue 13 Feb 11:59:12 BST 2018
893
663.00
CHIX
18044XJ6dec
Tue 13 Feb 11:59:12 BST 2018
2049
663.00
XLON
18044XJ6deb
Tue 13 Feb 11:59:12 BST 2018
1238
663.00
XLON
18044XJ6de9
Tue 13 Feb 11:59:12 BST 2018
370
663.00
XLON
18044XJ6de8
Tue 13 Feb 11:57:53 BST 2018
266
662.80
CHIX
18044XJ6d9i
Tue 13 Feb 11:57:53 BST 2018
365
662.80
XLON
18044XJ6d9b
Tue 13 Feb 11:56:15 BST 2018
69
662.20
BATE
18044XJ6d4k
Tue 13 Feb 11:56:15 BST 2018
352
662.20
BATE
18044XJ6d4j
Tue 13 Feb 11:56:15 BST 2018
600
662.20
BATE
18044XJ6d4i
Tue 13 Feb 11:56:15 BST 2018
1794
662.20
BATE
18044XJ6d4h
Tue 13 Feb 11:56:15 BST 2018
324
662.20
XLON
18044XJ6d4g
Tue 13 Feb 11:56:15 BST 2018
1660
662.40
XLON
18044XJ6d4f
Tue 13 Feb 11:53:57 BST 2018
1689
661.60
XLON
18044XJ6cv8
Tue 13 Feb 11:53:56 BST 2018
655
661.80
XLON
18044XJ6cv7
Tue 13 Feb 11:50:52 BST 2018
2878
660.80
XLON
18044XJ6clk
Tue 13 Feb 11:41:08 BST 2018
334
660.00
CHIX
18044XJ6be7
Tue 13 Feb 11:41:08 BST 2018
334
660.00
BATE
18044XJ6be8
Tue 13 Feb 11:41:06 BST 2018
34
660.20
BATE
18044XJ6be3
Tue 13 Feb 11:41:06 BST 2018
525
660.20
CHIX
18044XJ6be4
Tue 13 Feb 11:41:06 BST 2018
459
660.20
BATE
18044XJ6be2
Tue 13 Feb 11:41:05 BST 2018
2459
660.40
XLON
18044XJ6bdy
Tue 13 Feb 11:41:03 BST 2018
6457
660.60
XLON
18044XJ6bdw
Tue 13 Feb 11:35:15 BST 2018
334
660.20
CHIX
18044XJ6aql
Tue 13 Feb 11:35:13 BST 2018
221
660.40
XLON
18044XJ6apw
Tue 13 Feb 11:35:13 BST 2018
1118
660.40
XLON
18044XJ6apx
Tue 13 Feb 11:34:43 BST 2018
112
660.80
CHIX
18044XJ6ank
Tue 13 Feb 11:34:37 BST 2018
292
660.80
CHIX
18044XJ6ale
Tue 13 Feb 11:34:32 BST 2018
738
661.00
CHIX
18044XJ6akw
Tue 13 Feb 11:34:32 BST 2018
835
661.00
CHIX
18044XJ6aku
Tue 13 Feb 11:34:32 BST 2018
215
661.00
BATE
18044XJ6akt
Tue 13 Feb 11:34:32 BST 2018
237
661.00
XLON
18044XJ6al2
Tue 13 Feb 11:34:32 BST 2018
1788
661.00
XLON
18044XJ6al1
Tue 13 Feb 11:34:32 BST 2018
734
661.00
XLON
18044XJ6al0
Tue 13 Feb 11:34:32 BST 2018
314
661.00
XLON
18044XJ6akz
Tue 13 Feb 11:34:32 BST 2018
1000
661.00
XLON
18044XJ6aky
Tue 13 Feb 11:34:32 BST 2018
513
661.00
XLON
18044XJ6akx
Tue 13 Feb 11:34:32 BST 2018
580
661.00
XLON
18044XJ6akv
Tue 13 Feb 11:34:15 BST 2018
602
661.00
BATE
18044XJ6ahw
Tue 13 Feb 11:34:15 BST 2018
1219
661.00
BATE
18044XJ6ahu
Tue 13 Feb 11:34:10 BST 2018
1508
661.20
CHIX
18044XJ6aha
Tue 13 Feb 11:34:10 BST 2018
660
661.20
CHIX
18044XJ6ah8
Tue 13 Feb 11:34:10 BST 2018
476
661.20
CHIX
18044XJ6ah6
Tue 13 Feb 11:34:10 BST 2018
2083
661.20
BATE
18044XJ6ahb
Tue 13 Feb 11:34:10 BST 2018
221
661.20
BATE
18044XJ6ah9
Tue 13 Feb 11:34:10 BST 2018
41
661.20
BATE
18044XJ6ah7
Tue 13 Feb 11:34:10 BST 2018
142
661.20
BATE
18044XJ6ah5
Tue 13 Feb 11:34:10 BST 2018
109
661.20
BATE
18044XJ6ah4
Tue 13 Feb 11:34:10 BST 2018
74
661.20
BATE
18044XJ6ah3
Tue 13 Feb 11:31:12 BST 2018
369
660.60
BATE
18044XJ6a5t
Tue 13 Feb 11:28:04 BST 2018
467
660.40
BATE
18044XJ69vc
Tue 13 Feb 11:27:48 BST 2018
535
660.40
BATE
18044XJ69uh
Tue 13 Feb 11:25:47 BST 2018
1434
660.40
CHIX
18044XJ69mc
Tue 13 Feb 11:25:46 BST 2018
248
660.60
BATE
18044XJ69ma
Tue 13 Feb 11:25:46 BST 2018
334
660.60
CHIX
18044XJ69mb
Tue 13 Feb 11:24:53 BST 2018
244
660.80
CHIX
18044XJ69js
Tue 13 Feb 11:24:53 BST 2018
376
660.80
BATE
18044XJ69jr
Tue 13 Feb 11:24:53 BST 2018
589
660.80
XLON
18044XJ69jq
Tue 13 Feb 11:24:53 BST 2018
3279
660.80
XLON
18044XJ69jp
Tue 13 Feb 11:24:53 BST 2018
1119
660.80
XLON
18044XJ69jo
Tue 13 Feb 11:24:52 BST 2018
1107
661.00
XLON
18044XJ69jl
Tue 13 Feb 11:24:52 BST 2018
1472
661.00
XLON
18044XJ69jk
Tue 13 Feb 11:24:52 BST 2018
1400
661.00
XLON
18044XJ69jj
Tue 13 Feb 11:24:52 BST 2018
96
661.00
XLON
18044XJ69ji
Tue 13 Feb 11:24:52 BST 2018
660
661.00
XLON
18044XJ69jh
Tue 13 Feb 11:24:52 BST 2018
7
661.00
XLON
18044XJ69jg
Tue 13 Feb 11:14:41 BST 2018
539
660.80
XLON
18044XJ68c4
Tue 13 Feb 11:14:41 BST 2018
1748
660.80
XLON
18044XJ68c3
Tue 13 Feb 11:14:41 BST 2018
1060
660.80
XLON
18044XJ68c2
Tue 13 Feb 11:14:40 BST 2018
481
661.00
CHIX
18044XJ68c1
Tue 13 Feb 11:14:40 BST 2018
364
661.00
CHIX
18044XJ68c0
Tue 13 Feb 11:14:40 BST 2018
422
661.00
CHIX
18044XJ68bz
Tue 13 Feb 11:14:40 BST 2018
203
661.00
BATE
18044XJ68by
Tue 13 Feb 11:14:40 BST 2018
1591
661.20
BATE
18044XJ68bx
Tue 13 Feb 11:14:40 BST 2018
624
661.20
CHIX
18044XJ68bw
Tue 13 Feb 11:14:40 BST 2018
1013
661.20
CHIX
18044XJ68bv
Tue 13 Feb 11:14:40 BST 2018
52
661.20
BATE
18044XJ68bt
Tue 13 Feb 11:14:40 BST 2018
317
661.20
CHIX
18044XJ68br
Tue 13 Feb 11:14:40 BST 2018
417
661.20
CHIX
18044XJ68bu
Tue 13 Feb 11:14:40 BST 2018
538
661.20
BATE
18044XJ68bs
Tue 13 Feb 11:14:39 BST 2018
59
661.20
BATE
18044XJ68bq
Tue 13 Feb 11:14:39 BST 2018
80
661.20
BATE
18044XJ68bp
Tue 13 Feb 11:14:39 BST 2018
257
661.20
BATE
18044XJ68bo
Tue 13 Feb 11:14:39 BST 2018
2249
661.40
BATE
18044XJ68bn
Tue 13 Feb 11:14:39 BST 2018
2405
661.40
CHIX
18044XJ68bm
Tue 13 Feb 11:14:39 BST 2018
6115
661.40
XLON
18044XJ68bl
Tue 13 Feb 11:14:39 BST 2018
442
661.40
XLON
18044XJ68bk
Tue 13 Feb 11:11:24 BST 2018
526
660.80
BATE
18044XJ67y0
Tue 13 Feb 11:05:42 BST 2018
87
660.40
CHIX
18044XJ675x
Tue 13 Feb 11:05:42 BST 2018
388
660.40
BATE
18044XJ675w
Tue 13 Feb 11:05:42 BST 2018
1653
660.40
XLON
18044XJ675v
Tue 13 Feb 11:05:42 BST 2018
434
660.40
CHIX
18044XJ675u
Tue 13 Feb 11:05:37 BST 2018
3744
660.60
XLON
18044XJ675l
Tue 13 Feb 11:05:37 BST 2018
112
660.60
XLON
18044XJ675k
Tue 13 Feb 11:00:45 BST 2018
81
660.80
XLON
18044XJ66hr
Tue 13 Feb 11:00:45 BST 2018
830
661.00
BATE
18044XJ66he
Tue 13 Feb 11:00:45 BST 2018
826
661.00
CHIX
18044XJ66hd
Tue 13 Feb 11:00:45 BST 2018
367
661.00
BATE
18044XJ66hc
Tue 13 Feb 11:00:45 BST 2018
86
661.00
BATE
18044XJ66hb
Tue 13 Feb 11:00:45 BST 2018
145
661.00
BATE
18044XJ66ha
Tue 13 Feb 11:00:45 BST 2018
271
661.00
BATE
18044XJ66h9
Tue 13 Feb 11:00:45 BST 2018
600
661.00
BATE
18044XJ66h8
Tue 13 Feb 11:00:18 BST 2018
447
661.20
XLON
18044XJ66ff
Tue 13 Feb 11:00:18 BST 2018
228
661.20
XLON
18044XJ66fe
Tue 13 Feb 11:00:18 BST 2018
1000
661.20
XLON
18044XJ66fd
Tue 13 Feb 11:00:18 BST 2018
2299
661.20
XLON
18044XJ66fc
Tue 13 Feb 10:55:42 BST 2018
293
660.80
XLON
18044XJ65xh
Tue 13 Feb 10:55:42 BST 2018
600
660.80
XLON
18044XJ65xg
Tue 13 Feb 10:55:42 BST 2018
976
660.80
XLON
18044XJ65xf
Tue 13 Feb 10:55:42 BST 2018
800
660.80
XLON
18044XJ65xe
Tue 13 Feb 10:55:42 BST 2018
999
660.80
XLON
18044XJ65xd
Tue 13 Feb 10:55:42 BST 2018
414
660.80
XLON
18044XJ65xc
Tue 13 Feb 10:55:04 BST 2018
633
661.00
BATE
18044XJ65ue
Tue 13 Feb 10:55:04 BST 2018
1306
661.00
BATE
18044XJ65ud
Tue 13 Feb 10:55:04 BST 2018
210
661.00
CHIX
18044XJ65uc
Tue 13 Feb 10:55:01 BST 2018
2700
661.20
CHIX
18044XJ65tz
Tue 13 Feb 10:54:47 BST 2018
1912
661.40
XLON
18044XJ65sr
Tue 13 Feb 10:54:47 BST 2018
157
661.40
XLON
18044XJ65sq
Tue 13 Feb 10:54:47 BST 2018
660
661.40
XLON
18044XJ65sp
Tue 13 Feb 10:54:47 BST 2018
1081
661.40
XLON
18044XJ65so
Tue 13 Feb 10:54:47 BST 2018
1004
661.40
XLON
18044XJ65sn
Tue 13 Feb 10:54:47 BST 2018
1236
661.60
XLON
18044XJ65sk
Tue 13 Feb 10:54:47 BST 2018
2770
661.60
XLON
18044XJ65sj
Tue 13 Feb 10:44:39 BST 2018
326
659.60
CHIX
18044XJ64od
Tue 13 Feb 10:44:39 BST 2018
600
659.60
CHIX
18044XJ64o7
Tue 13 Feb 10:44:39 BST 2018
955
659.60
CHIX
18044XJ64o5
Tue 13 Feb 10:44:39 BST 2018
532
659.60
CHIX
18044XJ64nx
Tue 13 Feb 10:44:39 BST 2018
1023
659.60
BATE
18044XJ64o4
Tue 13 Feb 10:44:07 BST 2018
897
659.60
BATE
18044XJ64ml
Tue 13 Feb 10:43:22 BST 2018
2714
659.80
XLON
18044XJ64k1
Tue 13 Feb 10:43:22 BST 2018
600
659.80
XLON
18044XJ64k0
Tue 13 Feb 10:43:16 BST 2018
381
659.80
XLON
18044XJ64jo
Tue 13 Feb 10:43:11 BST 2018
420
660.00
BATE
18044XJ64jb
Tue 13 Feb 10:43:11 BST 2018
382
660.00
CHIX
18044XJ64ja
Tue 13 Feb 10:43:08 BST 2018
722
660.00
BATE
18044XJ64j6
Tue 13 Feb 10:43:06 BST 2018
51
660.20
XLON
18044XJ64j1
Tue 13 Feb 10:43:06 BST 2018
799
660.20
XLON
18044XJ64j0
Tue 13 Feb 10:43:06 BST 2018
660
660.20
XLON
18044XJ64iz
Tue 13 Feb 10:43:06 BST 2018
89
660.20
XLON
18044XJ64iy
Tue 13 Feb 10:43:06 BST 2018
1798
660.20
XLON
18044XJ64ix
Tue 13 Feb 10:43:06 BST 2018
157
660.20
XLON
18044XJ64iw
Tue 13 Feb 10:37:26 BST 2018
216
659.00
BATE
18044XJ63qk
Tue 13 Feb 10:37:26 BST 2018
118
659.00
BATE
18044XJ63qj
Tue 13 Feb 10:37:26 BST 2018
527
659.00
CHIX
18044XJ63qi
Tue 13 Feb 10:34:55 BST 2018
981
659.40
XLON
18044XJ639d
Tue 13 Feb 10:34:49 BST 2018
334
659.60
CHIX
18044XJ6380
Tue 13 Feb 10:34:49 BST 2018
42
659.60
BATE
18044XJ637z
Tue 13 Feb 10:33:48 BST 2018
337
659.80
XLON
18044XJ635m
Tue 13 Feb 10:33:48 BST 2018
334
659.80
BATE
18044XJ635l
Tue 13 Feb 10:33:48 BST 2018
339
659.80
CHIX
18044XJ635k
Tue 13 Feb 10:33:10 BST 2018
407
660.20
BATE
18044XJ631p
Tue 13 Feb 10:33:10 BST 2018
1184
660.20
XLON
18044XJ631s
Tue 13 Feb 10:33:10 BST 2018
660
660.20
XLON
18044XJ631r
Tue 13 Feb 10:33:10 BST 2018
116
660.20
XLON
18044XJ631q
Tue 13 Feb 10:32:46 BST 2018
442
660.20
BATE
18044XJ630j
Tue 13 Feb 10:31:50 BST 2018
176
660.40
CHIX
18044XJ62wx
Tue 13 Feb 10:30:57 BST 2018
71
660.60
CHIX
18044XJ62tk
Tue 13 Feb 10:30:32 BST 2018
415
660.80
CHIX
18044XJ62sf
Tue 13 Feb 10:30:29 BST 2018
934
660.80
CHIX
18044XJ62s5
Tue 13 Feb 10:30:28 BST 2018
1240
660.80
CHIX
18044XJ62s4
Tue 13 Feb 10:30:20 BST 2018
113
661.00
XLON
18044XJ62rp
Tue 13 Feb 10:30:20 BST 2018
2848
661.00
XLON
18044XJ62ro
Tue 13 Feb 10:30:20 BST 2018
1985
661.00
XLON
18044XJ62rn
Tue 13 Feb 10:30:20 BST 2018
15
661.00
XLON
18044XJ62rm
Tue 13 Feb 10:30:17 BST 2018
73
661.20
CHIX
18044XJ62r4
Tue 13 Feb 10:30:17 BST 2018
1974
661.20
BATE
18044XJ62r3
Tue 13 Feb 10:30:17 BST 2018
215
661.20
CHIX
18044XJ62r2
Tue 13 Feb 10:30:12 BST 2018
255
661.20
CHIX
18044XJ62ql
Tue 13 Feb 10:30:06 BST 2018
567
661.20
BATE
18044XJ62py
Tue 13 Feb 10:30:05 BST 2018
1573
661.40
XLON
18044XJ62pu
Tue 13 Feb 10:30:05 BST 2018
412
661.40
BATE
18044XJ62pt
Tue 13 Feb 10:25:39 BST 2018
93
661.40
BATE
18044XJ62a3
Tue 13 Feb 10:25:39 BST 2018
2012
661.40
XLON
18044XJ62a4
Tue 13 Feb 10:25:03 BST 2018
2057
661.60
BATE
18044XJ628k
Tue 13 Feb 10:25:01 BST 2018
207
661.60
BATE
18044XJ627w
Tue 13 Feb 10:25:01 BST 2018
422
661.60
BATE
18044XJ627v
Tue 13 Feb 10:21:54 BST 2018
3964
661.20
XLON
18044XJ61pe
Tue 13 Feb 10:21:54 BST 2018
233
661.20
BATE
18044XJ61pc
Tue 13 Feb 10:21:54 BST 2018
377
661.20
CHIX
18044XJ61pd
Tue 13 Feb 10:21:54 BST 2018
4
661.20
BATE
18044XJ61pb
Tue 13 Feb 10:21:54 BST 2018
87
661.20
XLON
18044XJ61pa
Tue 13 Feb 10:21:54 BST 2018
32
661.20
XLON
18044XJ61p9
Tue 13 Feb 10:21:52 BST 2018
2619
661.40
CHIX
18044XJ61oq
Tue 13 Feb 10:21:52 BST 2018
136
661.40
XLON
18044XJ61op
Tue 13 Feb 10:21:51 BST 2018
1974
661.60
XLON
18044XJ61of
Tue 13 Feb 10:21:51 BST 2018
1333
661.60
XLON
18044XJ61oe
Tue 13 Feb 10:21:51 BST 2018
548
661.60
XLON
18044XJ61od
Tue 13 Feb 10:21:51 BST 2018
2446
661.60
XLON
18044XJ61ob
Tue 13 Feb 10:16:43 BST 2018
149
661.40
BATE
18044XJ60xc
Tue 13 Feb 10:16:30 BST 2018
619
661.60
CHIX
18044XJ60w2
Tue 13 Feb 10:12:04 BST 2018
1081
661.80
XLON
18044XJ60h7
Tue 13 Feb 10:12:04 BST 2018
102
661.80
XLON
18044XJ60h6
Tue 13 Feb 10:12:04 BST 2018
1521
661.80
XLON
18044XJ60h5
Tue 13 Feb 10:11:59 BST 2018
1638
661.80
XLON
18044XJ60gq
Tue 13 Feb 10:11:59 BST 2018
800
661.80
XLON
18044XJ60gp
Tue 13 Feb 10:11:59 BST 2018
1818
661.80
CHIX
18044XJ60go
Tue 13 Feb 10:11:59 BST 2018
1780
661.80
BATE
18044XJ60gn
Tue 13 Feb 10:11:59 BST 2018
11
661.80
CHIX
18044XJ60gm
Tue 13 Feb 10:11:59 BST 2018
431
661.80
CHIX
18044XJ60gk
Tue 13 Feb 10:11:59 BST 2018
626
661.80
BATE
18044XJ60gl
Tue 13 Feb 10:11:59 BST 2018
399
661.80
BATE
18044XJ60gj
Tue 13 Feb 10:11:59 BST 2018
1744
662.00
BATE
18044XJ60gc
Tue 13 Feb 10:11:59 BST 2018
149
662.00
CHIX
18044XJ60ge
Tue 13 Feb 10:11:59 BST 2018
185
662.00
CHIX
18044XJ60gb
Tue 13 Feb 10:11:59 BST 2018
2249
662.00
CHIX
18044XJ60gh
Tue 13 Feb 10:11:59 BST 2018
1638
662.00
XLON
18044XJ60gi
Tue 13 Feb 10:11:59 BST 2018
629
662.00
XLON
18044XJ60gg
Tue 13 Feb 10:11:59 BST 2018
2000
662.00
XLON
18044XJ60gf
Tue 13 Feb 10:11:59 BST 2018
282
662.00
XLON
18044XJ60gd
Tue 13 Feb 10:10:57 BST 2018
462
661.80
BATE
18044XJ60d8
Tue 13 Feb 10:09:32 BST 2018
198
661.60
BATE
18044XJ607z
Tue 13 Feb 10:08:28 BST 2018
466
661.60
XLON
18044XJ605c
Tue 13 Feb 10:08:28 BST 2018
900
661.60
XLON
18044XJ605b
Tue 13 Feb 10:08:28 BST 2018
27
661.60
XLON
18044XJ6059
Tue 13 Feb 10:08:28 BST 2018
63
661.60
XLON
18044XJ605a
Tue 13 Feb 10:08:28 BST 2018
618
661.60
XLON
18044XJ6057
Tue 13 Feb 10:08:28 BST 2018
945
661.60
XLON
18044XJ6056
Tue 13 Feb 10:08:28 BST 2018
1584
661.60
XLON
18044XJ6055
Tue 13 Feb 10:04:33 BST 2018
1176
661.60
XLON
18044XJ5zq4
Tue 13 Feb 10:04:33 BST 2018
77
661.60
XLON
18044XJ5zq2
Tue 13 Feb 10:04:33 BST 2018
687
661.60
XLON
18044XJ5zq3
Tue 13 Feb 10:03:10 BST 2018
159
661.20
XLON
18044XJ5ziq
Tue 13 Feb 10:01:10 BST 2018
167
661.00
CHIX
18044XJ5zcd
Tue 13 Feb 10:01:10 BST 2018
1027
661.00
CHIX
18044XJ5zcb
Tue 13 Feb 10:01:10 BST 2018
1249
661.00
BATE
18044XJ5zca
Tue 13 Feb 10:01:10 BST 2018
589
661.00
XLON
18044XJ5zcf
Tue 13 Feb 10:01:01 BST 2018
998
661.20
XLON
18044XJ5zb8
Tue 13 Feb 09:56:55 BST 2018
372
660.80
CHIX
18044XJ5ypf
Tue 13 Feb 09:56:55 BST 2018
334
660.80
BATE
18044XJ5ype
Tue 13 Feb 09:56:51 BST 2018
1783
661.20
CHIX
18044XJ5yos
Tue 13 Feb 09:56:51 BST 2018
2143
661.20
XLON
18044XJ5yor
Tue 13 Feb 09:56:51 BST 2018
459
661.20
XLON
18044XJ5yoq
Tue 13 Feb 09:55:26 BST 2018
488
661.40
CHIX
18044XJ5yhf
Tue 13 Feb 09:55:26 BST 2018
536
661.40
BATE
18044XJ5yhe
Tue 13 Feb 09:55:24 BST 2018
731
661.60
XLON
18044XJ5yh8
Tue 13 Feb 09:55:24 BST 2018
2034
661.60
XLON
18044XJ5yh7
Tue 13 Feb 09:55:24 BST 2018
324
661.60
XLON
18044XJ5yh5
Tue 13 Feb 09:55:24 BST 2018
808
661.60
XLON
18044XJ5yh6
Tue 13 Feb 09:55:24 BST 2018
2616
661.80
BATE
18044XJ5yh4
Tue 13 Feb 09:51:30 BST 2018
660
661.60
XLON
18044XJ5xn6
Tue 13 Feb 09:51:30 BST 2018
574
661.60
XLON
18044XJ5xn5
Tue 13 Feb 09:51:25 BST 2018
209
661.80
BATE
18044XJ5xmw
Tue 13 Feb 09:51:25 BST 2018
492
661.80
BATE
18044XJ5xmv
Tue 13 Feb 09:51:22 BST 2018
232
662.20
BATE
18044XJ5xmk
Tue 13 Feb 09:51:22 BST 2018
457
662.20
CHIX
18044XJ5xmi
Tue 13 Feb 09:51:22 BST 2018
150
662.20
XLON
18044XJ5xmm
Tue 13 Feb 09:51:22 BST 2018
2000
662.20
XLON
18044XJ5xml
Tue 13 Feb 09:51:22 BST 2018
2000
662.20
XLON
18044XJ5xmh
Tue 13 Feb 09:50:10 BST 2018
472
662.20
XLON
18044XJ5xea
Tue 13 Feb 09:50:10 BST 2018
1577
662.20
XLON
18044XJ5xe9
Tue 13 Feb 09:49:53 BST 2018
321
662.40
CHIX
18044XJ5xcc
Tue 13 Feb 09:49:53 BST 2018
1800
662.40
CHIX
18044XJ5xcb
Tue 13 Feb 09:49:53 BST 2018
616
662.40
CHIX
18044XJ5xca
Tue 13 Feb 09:49:53 BST 2018
1612
662.40
BATE
18044XJ5xc9
Tue 13 Feb 09:49:53 BST 2018
7
662.40
BATE
18044XJ5xc8
Tue 13 Feb 09:49:51 BST 2018
813
662.40
BATE
18044XJ5xc4
Tue 13 Feb 09:49:48 BST 2018
1551
662.60
CHIX
18044XJ5xbc
Tue 13 Feb 09:49:48 BST 2018
284
662.60
XLON
18044XJ5xba
Tue 13 Feb 09:49:48 BST 2018
2439
662.60
XLON
18044XJ5xbb
Tue 13 Feb 09:49:40 BST 2018
100
662.60
XLON
18044XJ5xa7
Tue 13 Feb 09:44:37 BST 2018
203
661.60
XLON
18044XJ5wjn
Tue 13 Feb 09:44:37 BST 2018
830
661.60
CHIX
18044XJ5wjm
Tue 13 Feb 09:44:28 BST 2018
1944
661.80
XLON
18044XJ5wih
Tue 13 Feb 09:41:40 BST 2018
66
661.40
CHIX
18044XJ5w69
Tue 13 Feb 09:41:40 BST 2018
334
661.40
CHIX
18044XJ5w67
Tue 13 Feb 09:41:40 BST 2018
114
661.40
XLON
18044XJ5w66
Tue 13 Feb 09:41:40 BST 2018
43
661.40
XLON
18044XJ5w68
Tue 13 Feb 09:41:39 BST 2018
373
661.60
BATE
18044XJ5w65
Tue 13 Feb 09:41:39 BST 2018
666
661.80
BATE
18044XJ5w64
Tue 13 Feb 09:41:39 BST 2018
206
661.80
CHIX
18044XJ5w63
Tue 13 Feb 09:41:39 BST 2018
1200
661.80
BATE
18044XJ5w62
Tue 13 Feb 09:41:39 BST 2018
188
661.80
CHIX
18044XJ5w61
Tue 13 Feb 09:41:39 BST 2018
815
661.80
XLON
18044XJ5w60
Tue 13 Feb 09:40:18 BST 2018
744
661.80
BATE
18044XJ5vys
Tue 13 Feb 09:40:07 BST 2018
4199
662.00
XLON
18044XJ5vxp
Tue 13 Feb 09:40:07 BST 2018
459
662.00
XLON
18044XJ5vxo
Tue 13 Feb 09:38:40 BST 2018
1161
662.00
XLON
18044XJ5vr1
Tue 13 Feb 09:38:40 BST 2018
163
662.00
XLON
18044XJ5vr0
Tue 13 Feb 09:33:49 BST 2018
38
661.80
BATE
18044XJ5uky
Tue 13 Feb 09:33:49 BST 2018
718
661.80
XLON
18044XJ5ukx
Tue 13 Feb 09:33:49 BST 2018
646
661.80
XLON
18044XJ5ukw
Tue 13 Feb 09:33:42 BST 2018
464
662.20
CHIX
18044XJ5uka
Tue 13 Feb 09:33:41 BST 2018
334
662.40
BATE
18044XJ5ujs
Tue 13 Feb 09:33:41 BST 2018
334
662.40
CHIX
18044XJ5ujr
Tue 13 Feb 09:33:41 BST 2018
2971
662.40
XLON
18044XJ5ujp
Tue 13 Feb 09:32:58 BST 2018
451
662.80
CHIX
18044XJ5ubx
Tue 13 Feb 09:32:58 BST 2018
666
662.80
XLON
18044XJ5ubv
Tue 13 Feb 09:30:10 BST 2018
27
662.40
XLON
18044XJ5tja
Tue 13 Feb 09:30:02 BST 2018
1381
662.60
CHIX
18044XJ5tgp
Tue 13 Feb 09:30:02 BST 2018
1206
662.60
BATE
18044XJ5tgo
Tue 13 Feb 09:30:01 BST 2018
2373
662.80
XLON
18044XJ5tgc
Tue 13 Feb 09:30:01 BST 2018
314
662.80
XLON
18044XJ5tfy
Tue 13 Feb 09:30:00 BST 2018
973
663.00
CHIX
18044XJ5tf1
Tue 13 Feb 09:30:00 BST 2018
786
663.00
BATE
18044XJ5tf4
Tue 13 Feb 09:30:00 BST 2018
27
663.00
XLON
18044XJ5tf9
Tue 13 Feb 09:26:48 BST 2018
97
663.00
BATE
18044XJ5sx8
Tue 13 Feb 09:26:46 BST 2018
740
663.20
XLON
18044XJ5swt
Tue 13 Feb 09:26:46 BST 2018
1794
663.20
XLON
18044XJ5swr
Tue 13 Feb 09:26:35 BST 2018
195
663.20
XLON
18044XJ5sw0
Tue 13 Feb 09:26:26 BST 2018
277
663.40
BATE
18044XJ5sur
Tue 13 Feb 09:26:26 BST 2018
773
663.40
XLON
18044XJ5suq
Tue 13 Feb 09:25:05 BST 2018
566
663.60
CHIX
18044XJ5soq
Tue 13 Feb 09:24:43 BST 2018
91
663.80
BATE
18044XJ5sna
Tue 13 Feb 09:23:48 BST 2018
1496
663.80
XLON
18044XJ5sh1
Tue 13 Feb 09:23:48 BST 2018
144
663.80
XLON
18044XJ5sh0
Tue 13 Feb 09:23:48 BST 2018
660
663.80
XLON
18044XJ5sgz
Tue 13 Feb 09:23:48 BST 2018
552
663.80
XLON
18044XJ5sgy
Tue 13 Feb 09:23:44 BST 2018
264
663.80
XLON
18044XJ5sgn
Tue 13 Feb 09:23:40 BST 2018
417
664.00
CHIX
18044XJ5sfu
Tue 13 Feb 09:23:40 BST 2018
857
664.00
CHIX
18044XJ5sft
Tue 13 Feb 09:23:40 BST 2018
122
664.00
XLON
18044XJ5sfs
Tue 13 Feb 09:22:30 BST 2018
2397
664.40
BATE
18044XJ5sa4
Tue 13 Feb 09:22:30 BST 2018
296
664.40
BATE
18044XJ5sa3
Tue 13 Feb 09:19:38 BST 2018
4870
663.80
XLON
18044XJ5rt1
Tue 13 Feb 09:19:38 BST 2018
401
663.80
BATE
18044XJ5rt0
Tue 13 Feb 09:19:38 BST 2018
105
664.00
CHIX
18044XJ5rsz
Tue 13 Feb 09:19:05 BST 2018
1366
664.00
CHIX
18044XJ5ror
Tue 13 Feb 09:18:36 BST 2018
1374
664.20
XLON
18044XJ5rk6
Tue 13 Feb 09:18:36 BST 2018
2632
664.20
XLON
18044XJ5rk5
Tue 13 Feb 09:18:36 BST 2018
36
664.20
BATE
18044XJ5rk4
Tue 13 Feb 09:18:36 BST 2018
157
664.20
CHIX
18044XJ5rk2
Tue 13 Feb 09:15:36 BST 2018
796
664.20
BATE
18044XJ5r4d
Tue 13 Feb 09:15:29 BST 2018
558
664.40
XLON
18044XJ5r3a
Tue 13 Feb 09:15:29 BST 2018
794
664.40
XLON
18044XJ5r39
Tue 13 Feb 09:15:29 BST 2018
1189
664.40
CHIX
18044XJ5r38
Tue 13 Feb 09:15:29 BST 2018
490
664.40
CHIX
18044XJ5r37
Tue 13 Feb 09:15:29 BST 2018
981
664.40
CHIX
18044XJ5r36
Tue 13 Feb 09:15:29 BST 2018
308
664.40
XLON
18044XJ5r35
Tue 13 Feb 09:15:29 BST 2018
49
664.40
XLON
18044XJ5r34
Tue 13 Feb 09:15:28 BST 2018
1848
664.40
XLON
18044XJ5r2x
Tue 13 Feb 09:15:25 BST 2018
879
664.40
XLON
18044XJ5r2e
Tue 13 Feb 09:15:25 BST 2018
279
664.40
XLON
18044XJ5r2f
Tue 13 Feb 09:14:42 BST 2018
888
664.40
XLON
18044XJ5qy0
Tue 13 Feb 09:14:41 BST 2018
628
664.40
XLON
18044XJ5qxx
Tue 13 Feb 09:13:17 BST 2018
499
663.80
BATE
18044XJ5qs0
Tue 13 Feb 09:13:17 BST 2018
86
663.80
BATE
18044XJ5qrz
Tue 13 Feb 09:12:59 BST 2018
119
664.00
XLON
18044XJ5qou
Tue 13 Feb 09:12:59 BST 2018
660
664.00
XLON
18044XJ5qot
Tue 13 Feb 09:12:59 BST 2018
411
664.00
XLON
18044XJ5qos
Tue 13 Feb 09:12:59 BST 2018
404
664.00
XLON
18044XJ5qor
Tue 13 Feb 09:11:41 BST 2018
874
663.80
BATE
18044XJ5qiw
Tue 13 Feb 09:11:40 BST 2018
4
664.00
BATE
18044XJ5qiv
Tue 13 Feb 09:11:40 BST 2018
1200
664.00
BATE
18044XJ5qiu
Tue 13 Feb 09:11:40 BST 2018
1053
664.00
BATE
18044XJ5qit
Tue 13 Feb 09:11:40 BST 2018
157
664.00
BATE
18044XJ5qis
Tue 13 Feb 09:11:40 BST 2018
228
664.00
XLON
18044XJ5qiq
Tue 13 Feb 09:11:40 BST 2018
516
664.00
XLON
18044XJ5qir
Tue 13 Feb 09:11:40 BST 2018
1794
664.00
XLON
18044XJ5qip
Tue 13 Feb 09:07:27 BST 2018
556
663.80
XLON
18044XJ5pyj
Tue 13 Feb 09:07:27 BST 2018
968
663.80
BATE
18044XJ5pyi
Tue 13 Feb 09:07:27 BST 2018
16
663.80
XLON
18044XJ5pyh
Tue 13 Feb 09:02:56 BST 2018
170
663.60
CHIX
18044XJ5p11
Tue 13 Feb 09:02:56 BST 2018
190
663.60
CHIX
18044XJ5p10
Tue 13 Feb 09:02:56 BST 2018
363
663.60
BATE
18044XJ5p0z
Tue 13 Feb 09:02:54 BST 2018
153
663.80
XLON
18044XJ5p0j
Tue 13 Feb 09:02:54 BST 2018
322
663.80
BATE
18044XJ5p0i
Tue 13 Feb 09:02:54 BST 2018
2361
663.80
CHIX
18044XJ5p0h
Tue 13 Feb 09:02:54 BST 2018
3543
663.80
XLON
18044XJ5p0g
Tue 13 Feb 09:02:54 BST 2018
560
663.80
XLON
18044XJ5p0f
Tue 13 Feb 09:02:53 BST 2018
2198
664.00
XLON
18044XJ5p03
Tue 13 Feb 08:56:31 BST 2018
654
663.80
XLON
18044XJ5o3w
Tue 13 Feb 08:56:31 BST 2018
216
663.80
XLON
18044XJ5o3v
Tue 13 Feb 08:56:31 BST 2018
1600
663.80
XLON
18044XJ5o3u
Tue 13 Feb 08:56:31 BST 2018
1156
663.80
XLON
18044XJ5o3t
Tue 13 Feb 08:56:31 BST 2018
191
663.80
BATE
18044XJ5o3r
Tue 13 Feb 08:56:31 BST 2018
2684
663.80
CHIX
18044XJ5o3s
Tue 13 Feb 08:56:31 BST 2018
1723
663.80
XLON
18044XJ5o3q
Tue 13 Feb 08:56:31 BST 2018
878
663.80
XLON
18044XJ5o3p
Tue 13 Feb 08:56:31 BST 2018
459
663.80
BATE
18044XJ5o3o
Tue 13 Feb 08:54:15 BST 2018
610
663.80
BATE
18044XJ5nwh
Tue 13 Feb 08:54:14 BST 2018
723
663.80
BATE
18044XJ5nwf
Tue 13 Feb 08:54:12 BST 2018
482
663.80
BATE
18044XJ5nwa
Tue 13 Feb 08:54:11 BST 2018
353
664.00
CHIX
18044XJ5nw7
Tue 13 Feb 08:54:11 BST 2018
1154
664.00
CHIX
18044XJ5nw5
Tue 13 Feb 08:54:11 BST 2018
728
664.00
CHIX
18044XJ5nw4
Tue 13 Feb 08:54:11 BST 2018
204
664.00
CHIX
18044XJ5nw2
Tue 13 Feb 08:54:11 BST 2018
199
664.00
XLON
18044XJ5nw6
Tue 13 Feb 08:54:11 BST 2018
1322
664.00
XLON
18044XJ5nw3
Tue 13 Feb 08:54:11 BST 2018
2000
664.00
XLON
18044XJ5nw1
Tue 13 Feb 08:52:25 BST 2018
200
664.00
XLON
18044XJ5nm8
Tue 13 Feb 08:52:10 BST 2018
1061
664.20
BATE
18044XJ5nlo
Tue 13 Feb 08:51:35 BST 2018
297
664.40
XLON
18044XJ5nju
Tue 13 Feb 08:50:08 BST 2018
459
663.60
BATE
18044XJ5nej
Tue 13 Feb 08:50:07 BST 2018
459
663.60
BATE
18044XJ5nei
Tue 13 Feb 08:50:05 BST 2018
1323
663.60
XLON
18044XJ5ne8
Tue 13 Feb 08:50:04 BST 2018
454
663.60
XLON
18044XJ5ne4
Tue 13 Feb 08:50:04 BST 2018
1060
663.60
XLON
18044XJ5ne3
Tue 13 Feb 08:49:36 BST 2018
392
663.80
BATE
18044XJ5ncq
Tue 13 Feb 08:49:31 BST 2018
641
663.80
BATE
18044XJ5nca
Tue 13 Feb 08:49:31 BST 2018
531
664.00
CHIX
18044XJ5nc9
Tue 13 Feb 08:49:31 BST 2018
781
664.00
XLON
18044XJ5nc8
Tue 13 Feb 08:49:31 BST 2018
1985
664.00
XLON
18044XJ5nc7
Tue 13 Feb 08:49:30 BST 2018
164
664.20
XLON
18044XJ5nc6
Tue 13 Feb 08:49:30 BST 2018
904
664.20
XLON
18044XJ5nc5
Tue 13 Feb 08:49:30 BST 2018
224
664.20
XLON
18044XJ5nc4
Tue 13 Feb 08:45:55 BST 2018
432
663.80
XLON
18044XJ5mwl
Tue 13 Feb 08:45:55 BST 2018
816
663.80
XLON
18044XJ5mwk
Tue 13 Feb 08:45:53 BST 2018
697
664.00
XLON
18044XJ5mw9
Tue 13 Feb 08:45:53 BST 2018
238
664.00
XLON
18044XJ5mw8
Tue 13 Feb 08:45:53 BST 2018
1172
663.80
XLON
18044XJ5mw7
Tue 13 Feb 08:45:53 BST 2018
80
663.80
XLON
18044XJ5mw6
Tue 13 Feb 08:41:37 BST 2018
292
663.80
BATE
18044XJ5mae
Tue 13 Feb 08:41:37 BST 2018
2
663.80
BATE
18044XJ5mac
Tue 13 Feb 08:41:37 BST 2018
334
663.80
CHIX
18044XJ5mad
Tue 13 Feb 08:41:37 BST 2018
485
663.80
CHIX
18044XJ5maf
Tue 13 Feb 08:41:37 BST 2018
821
663.80
BATE
18044XJ5mab
Tue 13 Feb 08:41:36 BST 2018
95
664.00
XLON
18044XJ5ma9
Tue 13 Feb 08:41:36 BST 2018
3290
664.00
XLON
18044XJ5maa
Tue 13 Feb 08:41:36 BST 2018
500
664.00
XLON
18044XJ5ma7
Tue 13 Feb 08:41:36 BST 2018
797
664.00
XLON
18044XJ5ma6
Tue 13 Feb 08:40:13 BST 2018
137
664.20
XLON
18044XJ5m51
Tue 13 Feb 08:40:13 BST 2018
252
664.20
BATE
18044XJ5m50
Tue 13 Feb 08:40:13 BST 2018
677
664.20
BATE
18044XJ5m4z
Tue 13 Feb 08:40:12 BST 2018
845
664.40
XLON
18044XJ5m4w
Tue 13 Feb 08:40:12 BST 2018
1022
664.40
XLON
18044XJ5m4v
Tue 13 Feb 08:40:12 BST 2018
1518
664.40
XLON
18044XJ5m4u
Tue 13 Feb 08:38:46 BST 2018
466
664.60
XLON
18044XJ5lw7
Tue 13 Feb 08:37:54 BST 2018
640
664.60
XLON
18044XJ5lqv
Tue 13 Feb 08:37:54 BST 2018
62
664.60
XLON
18044XJ5lqx
Tue 13 Feb 08:37:54 BST 2018
478
664.60
XLON
18044XJ5lqu
Tue 13 Feb 08:37:08 BST 2018
1913
664.20
XLON
18044XJ5lm0
Tue 13 Feb 08:37:08 BST 2018
491
664.20
BATE
18044XJ5llz
Tue 13 Feb 08:37:08 BST 2018
1430
664.20
BATE
18044XJ5lly
Tue 13 Feb 08:37:04 BST 2018
317
664.40
XLON
18044XJ5llc
Tue 13 Feb 08:37:04 BST 2018
25
664.40
XLON
18044XJ5llb
Tue 13 Feb 08:37:04 BST 2018
709
664.40
CHIX
18044XJ5ll9
Tue 13 Feb 08:37:04 BST 2018
725
664.40
CHIX
18044XJ5ll7
Tue 13 Feb 08:37:04 BST 2018
600
664.40
CHIX
18044XJ5ll5
Tue 13 Feb 08:37:04 BST 2018
271
664.40
XLON
18044XJ5lla
Tue 13 Feb 08:37:04 BST 2018
2742
664.60
CHIX
18044XJ5ll3
Tue 13 Feb 08:37:04 BST 2018
1600
664.40
XLON
18044XJ5ll8
Tue 13 Feb 08:37:04 BST 2018
727
664.40
XLON
18044XJ5ll6
Tue 13 Feb 08:37:04 BST 2018
600
664.40
XLON
18044XJ5ll4
Tue 13 Feb 08:37:04 BST 2018
1058
664.60
XLON
18044XJ5ll2
Tue 13 Feb 08:37:04 BST 2018
16
664.60
XLON
18044XJ5ll1
Tue 13 Feb 08:36:45 BST 2018
39
664.60
XLON
18044XJ5lj9
Tue 13 Feb 08:36:45 BST 2018
178
664.60
XLON
18044XJ5lj8
Tue 13 Feb 08:28:50 BST 2018
337
663.20
XLON
18044XJ5jth
Tue 13 Feb 08:28:11 BST 2018
104
663.40
CHIX
18044XJ5jn9
Tue 13 Feb 08:25:50 BST 2018
255
664.00
CHIX
18044XJ5j3i
Tue 13 Feb 08:25:48 BST 2018
745
664.20
BATE
18044XJ5j3b
Tue 13 Feb 08:25:48 BST 2018
459
664.20
BATE
18044XJ5j3a
Tue 13 Feb 08:25:48 BST 2018
2516
664.40
BATE
18044XJ5j39
Tue 13 Feb 08:25:48 BST 2018
1629
664.60
XLON
18044XJ5j38
Tue 13 Feb 08:25:48 BST 2018
1388
664.60
XLON
18044XJ5j37
Tue 13 Feb 08:25:48 BST 2018
1300
664.60
XLON
18044XJ5j36
Tue 13 Feb 08:25:48 BST 2018
96
664.60
XLON
18044XJ5j35
Tue 13 Feb 08:25:48 BST 2018
334
664.60
XLON
18044XJ5j34
Tue 13 Feb 08:25:48 BST 2018
750
664.60
XLON
18044XJ5j33
Tue 13 Feb 08:25:47 BST 2018
1119
664.40
XLON
18044XJ5j32
Tue 13 Feb 08:25:47 BST 2018
2510
664.60
CHIX
18044XJ5j2w
Tue 13 Feb 08:25:47 BST 2018
359
664.60
BATE
18044XJ5j2v
Tue 13 Feb 08:25:47 BST 2018
780
664.60
XLON
18044XJ5j30
Tue 13 Feb 08:25:47 BST 2018
4541
664.60
XLON
18044XJ5j2z
Tue 13 Feb 08:25:47 BST 2018
255
664.60
XLON
18044XJ5j2x
Tue 13 Feb 08:23:30 BST 2018
87
664.40
XLON
18044XJ5io4
Tue 13 Feb 08:20:02 BST 2018
81
663.60
XLON
18044XJ5hx7
Tue 13 Feb 08:20:02 BST 2018
1969
663.60
XLON
18044XJ5hx6
Tue 13 Feb 08:20:02 BST 2018
195
663.60
XLON
18044XJ5hx4
Tue 13 Feb 08:19:59 BST 2018
331
663.60
XLON
18044XJ5hwm
Tue 13 Feb 08:19:57 BST 2018
429
663.80
CHIX
18044XJ5hwc
Tue 13 Feb 08:19:54 BST 2018
1811
664.00
XLON
18044XJ5hvd
Tue 13 Feb 08:19:54 BST 2018
2317
664.00
BATE
18044XJ5hvc
Tue 13 Feb 08:19:31 BST 2018
151
664.00
XLON
18044XJ5hr1
Tue 13 Feb 08:17:04 BST 2018
650
664.00
XLON
18044XJ5h55
Tue 13 Feb 08:16:53 BST 2018
2242
664.40
XLON
18044XJ5h47
Tue 13 Feb 08:16:53 BST 2018
358
664.40
CHIX
18044XJ5h46
Tue 13 Feb 08:16:53 BST 2018
235
664.40
BATE
18044XJ5h45
Tue 13 Feb 08:16:53 BST 2018
229
664.40
BATE
18044XJ5h44
Tue 13 Feb 08:16:52 BST 2018
723
664.40
XLON
18044XJ5h3s
Tue 13 Feb 08:16:49 BST 2018
586
664.40
XLON
18044XJ5h3e
Tue 13 Feb 08:16:46 BST 2018
350
664.40
XLON
18044XJ5h26
Tue 13 Feb 08:16:41 BST 2018
311
664.60
BATE
18044XJ5h1a
Tue 13 Feb 08:16:41 BST 2018
363
664.80
CHIX
18044XJ5h19
Tue 13 Feb 08:16:41 BST 2018
1438
664.80
CHIX
18044XJ5h18
Tue 13 Feb 08:16:41 BST 2018
516
664.80
CHIX
18044XJ5h15
Tue 13 Feb 08:16:41 BST 2018
758
664.80
BATE
18044XJ5h16
Tue 13 Feb 08:16:41 BST 2018
806
665.00
XLON
18044XJ5h14
Tue 13 Feb 08:16:41 BST 2018
262
665.00
XLON
18044XJ5h17
Tue 13 Feb 08:16:41 BST 2018
1984
665.00
XLON
18044XJ5h13
Tue 13 Feb 08:12:03 BST 2018
571
664.60
XLON
18044XJ5g44
Tue 13 Feb 08:11:59 BST 2018
422
664.80
CHIX
18044XJ5g3n
Tue 13 Feb 08:11:59 BST 2018
218
664.80
CHIX
18044XJ5g3m
Tue 13 Feb 08:11:59 BST 2018
1685
664.80
XLON
18044XJ5g3l
Tue 13 Feb 08:11:59 BST 2018
180
664.80
XLON
18044XJ5g3k
Tue 13 Feb 08:11:34 BST 2018
267
665.00
BATE
18044XJ5fyy
Tue 13 Feb 08:11:34 BST 2018
67
665.00
BATE
18044XJ5fyx
Tue 13 Feb 08:11:34 BST 2018
334
665.00
CHIX
18044XJ5fyw
Tue 13 Feb 08:11:13 BST 2018
334
665.20
CHIX
18044XJ5fy4
Tue 13 Feb 08:10:52 BST 2018
1249
665.60
XLON
18044XJ5fwh
Tue 13 Feb 08:10:52 BST 2018
800
665.60
XLON
18044XJ5fwf
Tue 13 Feb 08:10:52 BST 2018
18
665.80
BATE
18044XJ5fwd
Tue 13 Feb 08:10:52 BST 2018
118
665.80
BATE
18044XJ5fwc
Tue 13 Feb 08:10:52 BST 2018
932
665.80
BATE
18044XJ5fwb
Tue 13 Feb 08:10:52 BST 2018
808
665.80
CHIX
18044XJ5fw9
Tue 13 Feb 08:10:52 BST 2018
320
665.80
BATE
18044XJ5fw7
Tue 13 Feb 08:10:52 BST 2018
1834
665.80
XLON
18044XJ5fw6
Tue 13 Feb 08:10:52 BST 2018
492
665.80
XLON
18044XJ5fw4
Tue 13 Feb 08:10:52 BST 2018
639
665.80
XLON
18044XJ5fw3
Tue 13 Feb 08:07:43 BST 2018
1036
665.40
XLON
18044XJ5f5q
Tue 13 Feb 08:07:43 BST 2018
386
665.40
XLON
18044XJ5f5p
Tue 13 Feb 08:07:43 BST 2018
334
665.60
BATE
18044XJ5f5o
Tue 13 Feb 08:07:40 BST 2018
83
665.60
XLON
18044XJ5f5f
Tue 13 Feb 08:04:53 BST 2018
617
663.80
XLON
18044XJ5ehp
Tue 13 Feb 08:04:52 BST 2018
443
664.40
BATE
18044XJ5ehm
Tue 13 Feb 08:04:51 BST 2018
189
665.00
BATE
18044XJ5ehl
Tue 13 Feb 08:04:51 BST 2018
198
665.00
BATE
18044XJ5ehk
Tue 13 Feb 08:04:51 BST 2018
269
665.20
CHIX
18044XJ5ehh
Tue 13 Feb 08:04:51 BST 2018
89
665.20
CHIX
18044XJ5ehf
Tue 13 Feb 08:04:51 BST 2018
237
665.60
BATE
18044XJ5ehe
Tue 13 Feb 08:04:51 BST 2018
1582
665.60
CHIX
18044XJ5ehd
Tue 13 Feb 08:04:51 BST 2018
1172
665.20
XLON
18044XJ5ehj
Tue 13 Feb 08:04:51 BST 2018
84
665.20
XLON
18044XJ5ehi
Tue 13 Feb 08:04:51 BST 2018
1976
665.20
XLON
18044XJ5ehg
Tue 13 Feb 08:04:50 BST 2018
122
665.80
XLON
18044XJ5eh8
Tue 13 Feb 08:04:50 BST 2018
2541
665.80
XLON
18044XJ5eh7
Tue 13 Feb 08:03:57 BST 2018
32
665.80
XLON
18044XJ5eao
Tue 13 Feb 08:03:57 BST 2018
1252
665.80
XLON
18044XJ5ean
Tue 13 Feb 08:03:57 BST 2018
426
665.80
XLON
18044XJ5eam
Tue 13 Feb 08:01:08 BST 2018
33
665.20
XLON
18044XJ5dtf
Tue 13 Feb 08:01:08 BST 2018
2
664.60
CHIX
18044XJ5dte
Tue 13 Feb 08:01:08 BST 2018
80
664.60
BATE
18044XJ5dtd
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 
 
 
PEARSON plc
 
 
Date: 13 February 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary