|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest
price per share (GBp)
|
|
London
Stock Exchange
|
685.4358
|
336,836
|
675.2000
|
689.6000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
19-Jan-2018
08:03:04
|
591
|
677.6000
|
XLON
|
84403844000000984-E0YNypHWtbOf20180119
|
|
19-Jan-2018
08:03:46
|
668
|
677.2000
|
XLON
|
84203842000001067-E0YNypHWtc7020180119
|
|
19-Jan-2018
08:03:52
|
518
|
676.8000
|
XLON
|
84203842000001077-E0YNypHWtcCV20180119
|
|
19-Jan-2018
08:05:12
|
961
|
677.6000
|
XLON
|
84203842000001191-E0YNypHWtdxc20180119
|
|
19-Jan-2018
08:05:12
|
1049
|
677.4000
|
XLON
|
84203842000001183-E0YNypHWtdxo20180119
|
|
19-Jan-2018
08:05:27
|
614
|
677.2000
|
XLON
|
84403844000001168-E0YNypHWteKz20180119
|
|
19-Jan-2018
08:08:06
|
1593
|
675.2000
|
XLON
|
84203842000001400-E0YNypHWtiJV20180119
|
|
19-Jan-2018
08:09:50
|
954
|
676.4000
|
XLON
|
84203842000001728-E0YNypHWtk8H20180119
|
|
19-Jan-2018
08:09:50
|
698
|
676.4000
|
XLON
|
84203842000001728-E0YNypHWtk8D20180119
|
|
19-Jan-2018
08:10:01
|
1181
|
675.6000
|
XLON
|
84203842000001637-E0YNypHWtkYU20180119
|
|
19-Jan-2018
08:20:13
|
907
|
679.4000
|
XLON
|
84203842000002793-E0YNypHWty1v20180119
|
|
19-Jan-2018
08:20:13
|
786
|
679.4000
|
XLON
|
84403844000002754-E0YNypHWty2C20180119
|
|
19-Jan-2018
08:21:24
|
901
|
679.8000
|
XLON
|
84203842000002926-E0YNypHWtzk420180119
|
|
19-Jan-2018
08:22:45
|
668
|
680.2000
|
XLON
|
84403844000003108-E0YNypHWu1f620180119
|
|
19-Jan-2018
08:22:53
|
285
|
679.8000
|
XLON
|
84403844000003007-E0YNypHWu1qz20180119
|
|
19-Jan-2018
08:22:53
|
443
|
679.8000
|
XLON
|
84403844000003007-E0YNypHWu1qx20180119
|
|
19-Jan-2018
08:23:23
|
256
|
679.4000
|
XLON
|
84403844000003159-E0YNypHWu2TJ20180119
|
|
19-Jan-2018
08:23:23
|
339
|
679.4000
|
XLON
|
84403844000003159-E0YNypHWu2TL20180119
|
|
19-Jan-2018
08:25:33
|
228
|
679.8000
|
XLON
|
84403844000003430-E0YNypHWu4lP20180119
|
|
19-Jan-2018
08:25:33
|
761
|
679.8000
|
XLON
|
84403844000003427-E0YNypHWu4lN20180119
|
|
19-Jan-2018
08:25:33
|
512
|
679.8000
|
XLON
|
84203842000003446-E0YNypHWu4lL20180119
|
|
19-Jan-2018
08:25:33
|
325
|
679.8000
|
XLON
|
84203842000003446-E0YNypHWu4lH20180119
|
|
19-Jan-2018
08:28:28
|
1096
|
681.0000
|
XLON
|
84403844000003734-E0YNypHWu7dr20180119
|
|
19-Jan-2018
08:28:28
|
1314
|
680.8000
|
XLON
|
84403844000003725-E0YNypHWu7eX20180119
|
|
19-Jan-2018
08:28:28
|
968
|
681.0000
|
XLON
|
84203842000003749-E0YNypHWu7dp20180119
|
|
19-Jan-2018
08:32:23
|
215
|
680.8000
|
XLON
|
84403844000003973-E0YNypHWuCEJ20180119
|
|
19-Jan-2018
08:32:23
|
494
|
680.8000
|
XLON
|
84403844000003973-E0YNypHWuCEL20180119
|
|
19-Jan-2018
08:32:23
|
887
|
680.8000
|
XLON
|
84403844000003960-E0YNypHWuCED20180119
|
|
19-Jan-2018
08:34:36
|
13
|
681.8000
|
XLON
|
84203842000004098-E0YNypHWuEte20180119
|
|
19-Jan-2018
08:34:45
|
828
|
681.8000
|
XLON
|
84203842000004103-E0YNypHWuF1A20180119
|
|
19-Jan-2018
08:35:08
|
1338
|
681.4000
|
XLON
|
84203842000004099-E0YNypHWuFPM20180119
|
|
19-Jan-2018
08:36:51
|
971
|
681.0000
|
XLON
|
84403844000004135-E0YNypHWuHVc20180119
|
|
19-Jan-2018
08:36:51
|
305
|
681.0000
|
XLON
|
84203842000004217-E0YNypHWuHVe20180119
|
|
19-Jan-2018
08:36:51
|
592
|
681.0000
|
XLON
|
84203842000004217-E0YNypHWuHVn20180119
|
|
19-Jan-2018
08:39:22
|
827
|
680.6000
|
XLON
|
84403844000004458-E0YNypHWuJpu20180119
|
|
19-Jan-2018
08:40:36
|
768
|
681.4000
|
XLON
|
84203842000004682-E0YNypHWuLJ220180119
|
|
19-Jan-2018
08:41:37
|
333
|
681.0000
|
XLON
|
84203842000004659-E0YNypHWuMEO20180119
|
|
19-Jan-2018
08:41:37
|
546
|
681.0000
|
XLON
|
84203842000004659-E0YNypHWuMEL20180119
|
|
19-Jan-2018
08:46:21
|
650
|
681.6000
|
XLON
|
84403844000005159-E0YNypHWuRhG20180119
|
|
19-Jan-2018
08:48:40
|
591
|
681.8000
|
XLON
|
84403844000005387-E0YNypHWuUgk20180119
|
|
19-Jan-2018
08:48:45
|
827
|
681.6000
|
XLON
|
84203842000005435-E0YNypHWuUnZ20180119
|
|
19-Jan-2018
08:50:12
|
812
|
682.6000
|
XLON
|
84203842000005570-E0YNypHWuWDN20180119
|
|
19-Jan-2018
08:50:13
|
325
|
682.4000
|
XLON
|
84203842000005565-E0YNypHWuWEN20180119
|
|
19-Jan-2018
08:50:13
|
812
|
682.4000
|
XLON
|
84403844000005514-E0YNypHWuWEL20180119
|
|
19-Jan-2018
08:52:04
|
448
|
682.4000
|
XLON
|
84203842000005702-E0YNypHWuXoy20180119
|
|
19-Jan-2018
08:52:04
|
592
|
682.2000
|
XLON
|
84403844000005605-E0YNypHWuXpl20180119
|
|
19-Jan-2018
08:56:25
|
644
|
682.8000
|
XLON
|
84203842000006177-E0YNypHWucbv20180119
|
|
19-Jan-2018
08:58:05
|
665
|
683.2000
|
XLON
|
84203842000006335-E0YNypHWueP620180119
|
|
19-Jan-2018
08:58:05
|
44
|
683.2000
|
XLON
|
84203842000006335-E0YNypHWueP020180119
|
|
19-Jan-2018
08:59:35
|
80
|
683.0000
|
XLON
|
84403844000006233-E0YNypHWugP720180119
|
|
19-Jan-2018
08:59:52
|
99
|
683.0000
|
XLON
|
84403844000006233-E0YNypHWugiv20180119
|
|
19-Jan-2018
09:00:00
|
589
|
683.0000
|
XLON
|
84403844000006233-E0YNypHWugpu20180119
|
|
19-Jan-2018
09:00:00
|
810
|
682.8000
|
XLON
|
84203842000006517-E0YNypHWugqR20180119
|
|
19-Jan-2018
09:00:01
|
858
|
682.8000
|
XLON
|
84203842000006558-E0YNypHWugxC20180119
|
|
19-Jan-2018
09:00:01
|
244
|
682.8000
|
XLON
|
84203842000006517-E0YNypHWugx820180119
|
|
19-Jan-2018
09:01:45
|
911
|
682.4000
|
XLON
|
84403844000006664-E0YNypHWujqU20180119
|
|
19-Jan-2018
09:01:45
|
32
|
682.4000
|
XLON
|
84403844000006664-E0YNypHWujqN20180119
|
|
19-Jan-2018
09:01:45
|
274
|
682.4000
|
XLON
|
84403844000006664-E0YNypHWujqS20180119
|
|
19-Jan-2018
09:01:49
|
862
|
682.2000
|
XLON
|
84403844000006412-E0YNypHWujvE20180119
|
|
19-Jan-2018
09:01:49
|
383
|
682.2000
|
XLON
|
84403844000006412-E0YNypHWujvA20180119
|
|
19-Jan-2018
09:03:26
|
761
|
682.2000
|
XLON
|
84203842000007028-E0YNypHWumJC20180119
|
|
19-Jan-2018
09:08:07
|
506
|
682.6000
|
XLON
|
84203842000007480-E0YNypHWutfP20180119
|
|
19-Jan-2018
09:08:07
|
423
|
682.6000
|
XLON
|
84203842000007480-E0YNypHWutfR20180119
|
|
19-Jan-2018
09:09:02
|
4
|
682.2000
|
XLON
|
84403844000007102-E0YNypHWuv1H20180119
|
|
19-Jan-2018
09:09:02
|
643
|
682.2000
|
XLON
|
84403844000007102-E0YNypHWuv1E20180119
|
|
19-Jan-2018
09:10:51
|
698
|
682.4000
|
XLON
|
84203842000007639-E0YNypHWux1m20180119
|
|
19-Jan-2018
09:11:58
|
173
|
682.2000
|
XLON
|
84403844000007451-E0YNypHWuxxs20180119
|
|
19-Jan-2018
09:11:58
|
595
|
682.2000
|
XLON
|
84403844000007451-E0YNypHWuxxv20180119
|
|
19-Jan-2018
09:15:16
|
849
|
683.0000
|
XLON
|
84403844000007780-E0YNypHWv1fx20180119
|
|
19-Jan-2018
09:15:16
|
709
|
683.0000
|
XLON
|
84403844000007790-E0YNypHWv1g320180119
|
|
19-Jan-2018
09:15:16
|
59
|
683.0000
|
XLON
|
84403844000007780-E0YNypHWv1fk20180119
|
|
19-Jan-2018
09:17:25
|
482
|
682.6000
|
XLON
|
84403844000007966-E0YNypHWv3pQ20180119
|
|
19-Jan-2018
09:19:03
|
887
|
682.6000
|
XLON
|
84203842000008158-E0YNypHWv54C20180119
|
|
19-Jan-2018
09:19:03
|
403
|
682.8000
|
XLON
|
84403844000008007-E0YNypHWv53e20180119
|
|
19-Jan-2018
09:19:03
|
30
|
682.8000
|
XLON
|
84403844000008007-E0YNypHWv53Z20180119
|
|
19-Jan-2018
09:19:03
|
267
|
682.8000
|
XLON
|
84403844000008007-E0YNypHWv53c20180119
|
|
19-Jan-2018
09:21:15
|
328
|
682.2000
|
XLON
|
84403844000008078-E0YNypHWv78V20180119
|
|
19-Jan-2018
09:21:15
|
559
|
682.2000
|
XLON
|
84403844000008078-E0YNypHWv78T20180119
|
|
19-Jan-2018
09:21:16
|
429
|
682.0000
|
XLON
|
84203842000008233-E0YNypHWv7BP20180119
|
|
19-Jan-2018
09:23:34
|
1183
|
682.4000
|
XLON
|
84203842000008495-E0YNypHWv9q720180119
|
|
19-Jan-2018
09:23:34
|
618
|
682.4000
|
XLON
|
84203842000008557-E0YNypHWv9q920180119
|
|
19-Jan-2018
09:23:34
|
292
|
682.4000
|
XLON
|
84203842000008557-E0YNypHWv9qC20180119
|
|
19-Jan-2018
09:25:47
|
102
|
682.0000
|
XLON
|
84403844000008441-E0YNypHWvByu20180119
|
|
19-Jan-2018
09:25:47
|
607
|
682.0000
|
XLON
|
84403844000008441-E0YNypHWvBzE20180119
|
|
19-Jan-2018
09:27:26
|
650
|
682.2000
|
XLON
|
84203842000008690-E0YNypHWvDce20180119
|
|
19-Jan-2018
09:27:26
|
255
|
682.2000
|
XLON
|
84203842000008692-E0YNypHWvDck20180119
|
|
19-Jan-2018
09:27:26
|
448
|
682.2000
|
XLON
|
84203842000008692-E0YNypHWvDco20180119
|
|
19-Jan-2018
09:29:12
|
820
|
682.4000
|
XLON
|
84403844000008601-E0YNypHWvEq020180119
|
|
19-Jan-2018
09:29:25
|
790
|
682.4000
|
XLON
|
84403844000008609-E0YNypHWvExV20180119
|
|
19-Jan-2018
09:34:30
|
592
|
683.2000
|
XLON
|
84203842000009067-E0YNypHWvMPg20180119
|
|
19-Jan-2018
09:35:10
|
650
|
682.8000
|
XLON
|
84203842000009221-E0YNypHWvN3U20180119
|
|
19-Jan-2018
09:35:43
|
417
|
682.6000
|
XLON
|
84403844000009075-E0YNypHWvNli20180119
|
|
19-Jan-2018
09:35:43
|
154
|
682.6000
|
XLON
|
84403844000009075-E0YNypHWvNlg20180119
|
|
19-Jan-2018
09:35:43
|
256
|
682.6000
|
XLON
|
84403844000009075-E0YNypHWvNlm20180119
|
|
19-Jan-2018
09:36:43
|
586
|
682.6000
|
XLON
|
84403844000009269-E0YNypHWvPPD20180119
|
|
19-Jan-2018
09:36:43
|
647
|
682.6000
|
XLON
|
84403844000009269-E0YNypHWvPPB20180119
|
|
19-Jan-2018
09:39:37
|
846
|
682.6000
|
XLON
|
84403844000009531-E0YNypHWvTYP20180119
|
|
19-Jan-2018
09:40:23
|
403
|
682.6000
|
XLON
|
84403844000009531-E0YNypHWvUQ420180119
|
|
19-Jan-2018
09:40:23
|
538
|
682.6000
|
XLON
|
84403844000009564-E0YNypHWvUQH20180119
|
|
19-Jan-2018
09:40:23
|
1132
|
682.6000
|
XLON
|
84403844000009538-E0YNypHWvUQA20180119
|
|
19-Jan-2018
09:40:23
|
189
|
682.6000
|
XLON
|
84403844000009609-E0YNypHWvUQJ20180119
|
|
19-Jan-2018
09:40:23
|
2
|
682.6000
|
XLON
|
84403844000009564-E0YNypHWvUQC20180119
|
|
19-Jan-2018
09:42:28
|
305
|
682.4000
|
XLON
|
84203842000009352-E0YNypHWvWgZ20180119
|
|
19-Jan-2018
09:42:28
|
684
|
682.4000
|
XLON
|
84203842000009352-E0YNypHWvWgb20180119
|
|
19-Jan-2018
09:42:28
|
132
|
682.4000
|
XLON
|
84203842000009352-E0YNypHWvWgd20180119
|
|
19-Jan-2018
09:43:20
|
246
|
682.4000
|
XLON
|
84403844000009853-E0YNypHWvXtZ20180119
|
|
19-Jan-2018
09:46:47
|
225
|
682.4000
|
XLON
|
84403844000009853-E0YNypHWvbNB20180119
|
|
19-Jan-2018
09:46:47
|
120
|
682.4000
|
XLON
|
84403844000009853-E0YNypHWvbND20180119
|
|
19-Jan-2018
09:48:23
|
290
|
682.6000
|
XLON
|
84203842000010406-E0YNypHWvciA20180119
|
|
19-Jan-2018
09:54:30
|
372
|
683.0000
|
XLON
|
84403844000010800-E0YNypHWviMo20180119
|
|
19-Jan-2018
09:58:33
|
603
|
683.8000
|
XLON
|
84403844000011254-E0YNypHWvmGA20180119
|
|
19-Jan-2018
09:58:33
|
598
|
683.8000
|
XLON
|
84203842000011365-E0YNypHWvmGU20180119
|
|
19-Jan-2018
09:58:33
|
593
|
683.8000
|
XLON
|
84403844000011255-E0YNypHWvmGf20180119
|
|
19-Jan-2018
09:59:21
|
278
|
684.2000
|
XLON
|
84203842000011424-E0YNypHWvmqB20180119
|
|
19-Jan-2018
09:59:21
|
1032
|
684.2000
|
XLON
|
84203842000011423-E0YNypHWvmq520180119
|
|
19-Jan-2018
09:59:21
|
592
|
684.2000
|
XLON
|
84403844000011315-E0YNypHWvmq920180119
|
|
19-Jan-2018
10:02:13
|
591
|
684.6000
|
XLON
|
84403844000011521-E0YNypHWvpom20180119
|
|
19-Jan-2018
10:02:13
|
597
|
684.6000
|
XLON
|
84203842000011643-E0YNypHWvpoc20180119
|
|
19-Jan-2018
10:02:13
|
836
|
684.6000
|
XLON
|
84403844000011520-E0YNypHWvpoO20180119
|
|
19-Jan-2018
10:04:33
|
1867
|
684.6000
|
XLON
|
84403844000011746-E0YNypHWvsAi20180119
|
|
19-Jan-2018
10:07:09
|
732
|
685.0000
|
XLON
|
84203842000012098-E0YNypHWvuY920180119
|
|
19-Jan-2018
10:07:15
|
300
|
685.0000
|
XLON
|
84403844000012042-E0YNypHWvukS20180119
|
|
19-Jan-2018
10:07:15
|
318
|
685.0000
|
XLON
|
84403844000012042-E0YNypHWvukU20180119
|
|
19-Jan-2018
10:07:25
|
927
|
684.8000
|
XLON
|
84203842000012064-E0YNypHWvurt20180119
|
|
19-Jan-2018
10:08:19
|
1884
|
684.2000
|
XLON
|
84403844000012149-E0YNypHWvvlC20180119
|
|
19-Jan-2018
10:08:42
|
45
|
684.0000
|
XLON
|
84203842000012241-E0YNypHWvw2520180119
|
|
19-Jan-2018
10:08:42
|
1436
|
684.0000
|
XLON
|
84203842000012241-E0YNypHWvw2820180119
|
|
19-Jan-2018
10:09:15
|
592
|
683.6000
|
XLON
|
84403844000012150-E0YNypHWvwot20180119
|
|
19-Jan-2018
10:15:18
|
150
|
685.2000
|
XLON
|
84403844000012695-E0YNypHWw2uV20180119
|
|
19-Jan-2018
10:15:18
|
148
|
685.2000
|
XLON
|
84403844000012695-E0YNypHWw2uX20180119
|
|
19-Jan-2018
10:15:28
|
1134
|
685.2000
|
XLON
|
84203842000012798-E0YNypHWw3Ol20180119
|
|
19-Jan-2018
10:16:58
|
10
|
685.4000
|
XLON
|
84403844000012920-E0YNypHWw61k20180119
|
|
19-Jan-2018
10:17:00
|
1444
|
685.6000
|
XLON
|
84403844000012921-E0YNypHWw66p20180119
|
|
19-Jan-2018
10:18:36
|
1409
|
686.0000
|
XLON
|
84403844000013060-E0YNypHWw8N820180119
|
|
19-Jan-2018
10:20:14
|
649
|
686.2000
|
XLON
|
84403844000013128-E0YNypHWw9kb20180119
|
|
19-Jan-2018
10:20:14
|
367
|
686.2000
|
XLON
|
84403844000013128-E0YNypHWw9kd20180119
|
|
19-Jan-2018
10:22:32
|
629
|
686.4000
|
XLON
|
84203842000013373-E0YNypHWwBRy20180119
|
|
19-Jan-2018
10:22:32
|
389
|
686.4000
|
XLON
|
84403844000013287-E0YNypHWwBS220180119
|
|
19-Jan-2018
10:22:32
|
646
|
686.4000
|
XLON
|
84403844000013286-E0YNypHWwBRw20180119
|
|
19-Jan-2018
10:22:32
|
203
|
686.4000
|
XLON
|
84403844000013287-E0YNypHWwBS020180119
|
|
19-Jan-2018
10:23:42
|
174
|
686.6000
|
XLON
|
84403844000013420-E0YNypHWwCPJ20180119
|
|
19-Jan-2018
10:24:11
|
740
|
686.6000
|
XLON
|
84403844000013439-E0YNypHWwCxh20180119
|
|
19-Jan-2018
10:24:11
|
745
|
686.6000
|
XLON
|
84403844000013434-E0YNypHWwCxd20180119
|
|
19-Jan-2018
10:26:10
|
838
|
686.4000
|
XLON
|
84203842000013805-E0YNypHWwFMK20180119
|
|
19-Jan-2018
10:26:10
|
883
|
686.4000
|
XLON
|
84403844000013702-E0YNypHWwFMO20180119
|
|
19-Jan-2018
10:26:10
|
72
|
686.4000
|
XLON
|
84203842000013805-E0YNypHWwFMM20180119
|
|
19-Jan-2018
10:28:34
|
789
|
687.2000
|
XLON
|
84203842000014164-E0YNypHWwH8p20180119
|
|
19-Jan-2018
10:28:34
|
799
|
687.2000
|
XLON
|
84403844000014065-E0YNypHWwH8n20180119
|
|
19-Jan-2018
10:28:48
|
859
|
687.2000
|
XLON
|
84203842000014176-E0YNypHWwHFx20180119
|
|
19-Jan-2018
10:30:31
|
638
|
687.2000
|
XLON
|
84203842000014292-E0YNypHWwIxU20180119
|
|
19-Jan-2018
10:32:02
|
795
|
686.6000
|
XLON
|
84403844000014326-E0YNypHWwJwz20180119
|
|
19-Jan-2018
10:32:36
|
723
|
686.8000
|
XLON
|
84203842000014455-E0YNypHWwKRb20180119
|
|
19-Jan-2018
10:36:12
|
665
|
687.2000
|
XLON
|
84203842000014920-E0YNypHWwNZI20180119
|
|
19-Jan-2018
10:36:12
|
593
|
687.2000
|
XLON
|
84203842000014884-E0YNypHWwNYj20180119
|
|
19-Jan-2018
10:36:12
|
1897
|
687.2000
|
XLON
|
84203842000014885-E0YNypHWwNYl20180119
|
|
19-Jan-2018
10:36:12
|
665
|
687.2000
|
XLON
|
84203842000014921-E0YNypHWwNZX20180119
|
|
19-Jan-2018
10:36:12
|
1
|
687.2000
|
XLON
|
84203842000014885-E0YNypHWwNYp20180119
|
|
19-Jan-2018
10:36:12
|
251
|
687.2000
|
XLON
|
84203842000014921-E0YNypHWwNZl20180119
|
|
19-Jan-2018
10:36:12
|
583
|
687.2000
|
XLON
|
84203842000014921-E0YNypHWwNZV20180119
|
|
19-Jan-2018
10:38:22
|
128
|
687.2000
|
XLON
|
84203842000015120-E0YNypHWwP4h20180119
|
|
19-Jan-2018
10:38:22
|
180
|
687.2000
|
XLON
|
84203842000015120-E0YNypHWwP4j20180119
|
|
19-Jan-2018
10:38:38
|
599
|
687.0000
|
XLON
|
84203842000015094-E0YNypHWwPOr20180119
|
|
19-Jan-2018
10:40:16
|
612
|
686.6000
|
XLON
|
84403844000015031-E0YNypHWwQl520180119
|
|
19-Jan-2018
10:41:29
|
221
|
687.8000
|
XLON
|
84203842000015567-E0YNypHWwSEC20180119
|
|
19-Jan-2018
10:41:29
|
403
|
687.8000
|
XLON
|
84203842000015567-E0YNypHWwSEA20180119
|
|
19-Jan-2018
10:41:29
|
768
|
687.8000
|
XLON
|
84403844000015518-E0YNypHWwSEE20180119
|
|
19-Jan-2018
10:43:58
|
650
|
687.6000
|
XLON
|
84403844000015656-E0YNypHWwUrK20180119
|
|
19-Jan-2018
10:45:48
|
709
|
687.6000
|
XLON
|
84203842000015896-E0YNypHWwWv420180119
|
|
19-Jan-2018
10:45:55
|
768
|
687.4000
|
XLON
|
84403844000015649-E0YNypHWwX3420180119
|
|
19-Jan-2018
10:49:33
|
768
|
687.6000
|
XLON
|
84403844000016127-E0YNypHWwamD20180119
|
|
19-Jan-2018
10:50:05
|
209
|
688.0000
|
XLON
|
84203842000016702-E0YNypHWwbes20180119
|
|
19-Jan-2018
10:50:05
|
559
|
688.0000
|
XLON
|
84203842000016702-E0YNypHWwbeq20180119
|
|
19-Jan-2018
10:53:01
|
644
|
688.4000
|
XLON
|
84403844000016571-E0YNypHWwio120180119
|
|
19-Jan-2018
10:53:04
|
600
|
688.4000
|
XLON
|
84403844000016611-E0YNypHWwipt20180119
|
|
19-Jan-2018
10:54:28
|
205
|
688.2000
|
XLON
|
84203842000018653-E0YNypHWwlvB20180119
|
|
19-Jan-2018
10:54:28
|
610
|
688.2000
|
XLON
|
84203842000018653-E0YNypHWwlvD20180119
|
|
19-Jan-2018
10:57:29
|
454
|
688.2000
|
XLON
|
84203842000025734-E0YNypHWwrQf20180119
|
|
19-Jan-2018
10:57:29
|
467
|
688.2000
|
XLON
|
84203842000025734-E0YNypHWwrQd20180119
|
|
19-Jan-2018
10:58:58
|
914
|
689.0000
|
XLON
|
84203842000030153-E0YNypHWwuB820180119
|
|
19-Jan-2018
10:59:19
|
773
|
688.8000
|
XLON
|
84203842000029310-E0YNypHWwua020180119
|
|
19-Jan-2018
11:00:23
|
651
|
688.6000
|
XLON
|
84403844000017294-E0YNypHWwvrl20180119
|
|
19-Jan-2018
11:00:27
|
774
|
688.4000
|
XLON
|
84203842000030581-E0YNypHWwvuK20180119
|
|
19-Jan-2018
11:02:05
|
709
|
688.0000
|
XLON
|
84403844000017559-E0YNypHWwxPM20180119
|
|
19-Jan-2018
11:03:47
|
591
|
688.0000
|
XLON
|
84203842000031332-E0YNypHWwz6B20180119
|
|
19-Jan-2018
11:05:18
|
632
|
687.6000
|
XLON
|
84203842000031394-E0YNypHWx0DH20180119
|
|
19-Jan-2018
11:05:18
|
591
|
687.8000
|
XLON
|
84203842000030848-E0YNypHWx0CU20180119
|
|
19-Jan-2018
11:05:21
|
50
|
687.6000
|
XLON
|
84203842000031394-E0YNypHWx0Ik20180119
|
|
19-Jan-2018
11:05:25
|
327
|
687.6000
|
XLON
|
84203842000031394-E0YNypHWx0Q020180119
|
|
19-Jan-2018
11:06:39
|
895
|
687.6000
|
XLON
|
84403844000018337-E0YNypHWx1c520180119
|
|
19-Jan-2018
11:08:57
|
775
|
687.2000
|
XLON
|
84203842000031504-E0YNypHWx4E420180119
|
|
19-Jan-2018
11:11:12
|
1016
|
687.4000
|
XLON
|
84203842000032057-E0YNypHWx6LB20180119
|
|
19-Jan-2018
11:11:21
|
1275
|
687.2000
|
XLON
|
84203842000031978-E0YNypHWx6Qh20180119
|
|
19-Jan-2018
11:14:58
|
674
|
686.0000
|
XLON
|
84203842000032138-E0YNypHWx9JP20180119
|
|
19-Jan-2018
11:15:13
|
675
|
686.0000
|
XLON
|
84203842000032240-E0YNypHWx9Vy20180119
|
|
19-Jan-2018
11:15:13
|
267
|
686.0000
|
XLON
|
84203842000032240-E0YNypHWx9W020180119
|
|
19-Jan-2018
11:17:28
|
612
|
685.6000
|
XLON
|
84403844000019151-E0YNypHWxB8n20180119
|
|
19-Jan-2018
11:17:28
|
1070
|
685.6000
|
XLON
|
84403844000019264-E0YNypHWxB8p20180119
|
|
19-Jan-2018
11:24:36
|
225
|
686.0000
|
XLON
|
84403844000020134-E0YNypHWxGZc20180119
|
|
19-Jan-2018
11:24:36
|
485
|
686.0000
|
XLON
|
84403844000020134-E0YNypHWxGZe20180119
|
|
19-Jan-2018
11:24:55
|
768
|
685.8000
|
XLON
|
84403844000020192-E0YNypHWxGvp20180119
|
|
19-Jan-2018
11:29:04
|
587
|
685.8000
|
XLON
|
84403844000020553-E0YNypHWxKS720180119
|
|
19-Jan-2018
11:29:04
|
123
|
685.8000
|
XLON
|
84403844000020553-E0YNypHWxKS520180119
|
|
19-Jan-2018
11:29:04
|
852
|
685.8000
|
XLON
|
84203842000033842-E0YNypHWxKS920180119
|
|
19-Jan-2018
11:29:04
|
156
|
685.8000
|
XLON
|
84403844000020614-E0YNypHWxKSD20180119
|
|
19-Jan-2018
11:29:04
|
71
|
685.8000
|
XLON
|
84403844000020597-E0YNypHWxKSB20180119
|
|
19-Jan-2018
11:32:29
|
450
|
685.8000
|
XLON
|
84403844000020956-E0YNypHWxN2T20180119
|
|
19-Jan-2018
11:32:29
|
225
|
685.8000
|
XLON
|
84403844000020956-E0YNypHWxN2V20180119
|
|
19-Jan-2018
11:32:29
|
76
|
685.8000
|
XLON
|
84403844000020956-E0YNypHWxN2X20180119
|
|
19-Jan-2018
11:33:21
|
161
|
685.6000
|
XLON
|
84403844000020766-E0YNypHWxNoX20180119
|
|
19-Jan-2018
11:33:21
|
528
|
685.6000
|
XLON
|
84403844000020766-E0YNypHWxNoT20180119
|
|
19-Jan-2018
11:39:44
|
740
|
685.8000
|
XLON
|
84403844000021670-E0YNypHWxUAe20180119
|
|
19-Jan-2018
11:42:01
|
590
|
685.4000
|
XLON
|
84403844000022050-E0YNypHWxWY320180119
|
|
19-Jan-2018
11:42:01
|
161
|
685.4000
|
XLON
|
84203842000035306-E0YNypHWxWY720180119
|
|
19-Jan-2018
11:42:01
|
85
|
685.4000
|
XLON
|
84203842000035308-E0YNypHWxWY920180119
|
|
19-Jan-2018
11:42:01
|
933
|
685.4000
|
XLON
|
84403844000022050-E0YNypHWxWY520180119
|
|
19-Jan-2018
11:43:26
|
304
|
685.8000
|
XLON
|
84403844000022207-E0YNypHWxY6120180119
|
|
19-Jan-2018
11:44:29
|
232
|
685.8000
|
XLON
|
84203842000035589-E0YNypHWxYye20180119
|
|
19-Jan-2018
11:45:31
|
450
|
686.2000
|
XLON
|
84203842000035668-E0YNypHWxZnc20180119
|
|
19-Jan-2018
11:45:31
|
316
|
686.2000
|
XLON
|
84203842000035668-E0YNypHWxZnW20180119
|
|
19-Jan-2018
11:45:31
|
359
|
686.2000
|
XLON
|
84203842000035668-E0YNypHWxZnY20180119
|
|
19-Jan-2018
11:46:20
|
277
|
686.2000
|
XLON
|
84203842000035758-E0YNypHWxaKb20180119
|
|
19-Jan-2018
11:46:20
|
320
|
686.2000
|
XLON
|
84203842000035758-E0YNypHWxaKZ20180119
|
|
19-Jan-2018
11:46:53
|
62
|
686.0000
|
XLON
|
84203842000035655-E0YNypHWxaeU20180119
|
|
19-Jan-2018
11:46:53
|
225
|
686.0000
|
XLON
|
84203842000035655-E0YNypHWxaeN20180119
|
|
19-Jan-2018
11:46:53
|
223
|
686.0000
|
XLON
|
84203842000035655-E0YNypHWxaeP20180119
|
|
19-Jan-2018
11:46:53
|
400
|
686.0000
|
XLON
|
84203842000035655-E0YNypHWxaeR20180119
|
|
19-Jan-2018
11:46:53
|
450
|
686.0000
|
XLON
|
84203842000035655-E0YNypHWxaeL20180119
|
|
19-Jan-2018
11:48:40
|
812
|
685.6000
|
XLON
|
84203842000035881-E0YNypHWxcGF20180119
|
|
19-Jan-2018
11:48:40
|
564
|
685.4000
|
XLON
|
84403844000022626-E0YNypHWxcHv20180119
|
|
19-Jan-2018
11:48:40
|
384
|
685.4000
|
XLON
|
84403844000022626-E0YNypHWxcHo20180119
|
|
19-Jan-2018
11:48:42
|
812
|
685.0000
|
XLON
|
84203842000035882-E0YNypHWxcTj20180119
|
|
19-Jan-2018
11:51:55
|
436
|
685.0000
|
XLON
|
84203842000036089-E0YNypHWxeoI20180119
|
|
19-Jan-2018
11:51:55
|
211
|
685.0000
|
XLON
|
84203842000036089-E0YNypHWxeoD20180119
|
|
19-Jan-2018
11:51:55
|
122
|
685.0000
|
XLON
|
84203842000036089-E0YNypHWxeo920180119
|
|
19-Jan-2018
11:54:41
|
281
|
684.8000
|
XLON
|
84403844000023124-E0YNypHWxgfM20180119
|
|
19-Jan-2018
11:57:47
|
75
|
684.8000
|
XLON
|
84403844000023124-E0YNypHWxjlk20180119
|
|
19-Jan-2018
11:57:49
|
245
|
684.8000
|
XLON
|
84403844000023124-E0YNypHWxjpH20180119
|
|
19-Jan-2018
11:58:01
|
109
|
684.8000
|
XLON
|
84403844000023124-E0YNypHWxk3J20180119
|
|
19-Jan-2018
11:58:41
|
645
|
684.8000
|
XLON
|
84203842000036702-E0YNypHWxkUS20180119
|
|
19-Jan-2018
11:58:41
|
133
|
684.8000
|
XLON
|
84203842000036702-E0YNypHWxkUU20180119
|
|
19-Jan-2018
11:58:41
|
60
|
684.8000
|
XLON
|
84403844000023124-E0YNypHWxkUM20180119
|
|
19-Jan-2018
11:58:52
|
200
|
684.6000
|
XLON
|
84203842000036130-E0YNypHWxkZB20180119
|
|
19-Jan-2018
11:58:52
|
156
|
684.6000
|
XLON
|
84203842000036130-E0YNypHWxkZ720180119
|
|
19-Jan-2018
12:04:03
|
412
|
685.0000
|
XLON
|
84403844000024375-E0YNypHWxq8e20180119
|
|
19-Jan-2018
12:04:03
|
407
|
685.0000
|
XLON
|
84403844000024375-E0YNypHWxq8g20180119
|
|
19-Jan-2018
12:06:16
|
118
|
685.4000
|
XLON
|
84403844000024526-E0YNypHWxs9V20180119
|
|
19-Jan-2018
12:06:16
|
198
|
685.4000
|
XLON
|
84403844000024526-E0YNypHWxs9T20180119
|
|
19-Jan-2018
12:06:16
|
729
|
685.4000
|
XLON
|
84203842000037766-E0YNypHWxs9R20180119
|
|
19-Jan-2018
12:06:16
|
316
|
685.4000
|
XLON
|
84403844000024526-E0YNypHWxs9Z20180119
|
|
19-Jan-2018
12:08:44
|
510
|
685.4000
|
XLON
|
84403844000024786-E0YNypHWxu2H20180119
|
|
19-Jan-2018
12:08:44
|
200
|
685.4000
|
XLON
|
84403844000024786-E0YNypHWxu2F20180119
|
|
19-Jan-2018
12:09:25
|
502
|
685.2000
|
XLON
|
84203842000037957-E0YNypHWxuWW20180119
|
|
19-Jan-2018
12:09:25
|
203
|
685.2000
|
XLON
|
84203842000037957-E0YNypHWxuWZ20180119
|
|
19-Jan-2018
12:09:25
|
76
|
685.2000
|
XLON
|
84203842000037957-E0YNypHWxuWP20180119
|
|
19-Jan-2018
12:12:00
|
798
|
685.4000
|
XLON
|
84403844000024963-E0YNypHWxvsa20180119
|
|
19-Jan-2018
12:12:00
|
732
|
685.2000
|
XLON
|
84203842000038189-E0YNypHWxvtC20180119
|
|
19-Jan-2018
12:13:01
|
73
|
685.0000
|
XLON
|
84203842000038452-E0YNypHWxwkR20180119
|
|
19-Jan-2018
12:13:29
|
890
|
685.0000
|
XLON
|
84203842000038452-E0YNypHWxwz020180119
|
|
19-Jan-2018
12:13:42
|
1059
|
684.8000
|
XLON
|
84403844000025193-E0YNypHWxx5n20180119
|
|
19-Jan-2018
12:17:24
|
562
|
685.2000
|
XLON
|
84403844000025495-E0YNypHWxza320180119
|
|
19-Jan-2018
12:17:24
|
154
|
685.2000
|
XLON
|
84403844000025495-E0YNypHWxzZz20180119
|
|
19-Jan-2018
12:17:24
|
536
|
685.2000
|
XLON
|
84403844000025495-E0YNypHWxza120180119
|
|
19-Jan-2018
12:18:01
|
100
|
685.2000
|
XLON
|
84203842000038910-E0YNypHWy03520180119
|
|
19-Jan-2018
12:18:54
|
1291
|
685.0000
|
XLON
|
84403844000025485-E0YNypHWy0eg20180119
|
|
19-Jan-2018
12:21:37
|
804
|
685.0000
|
XLON
|
84403844000025874-E0YNypHWy2Kd20180119
|
|
19-Jan-2018
12:21:37
|
161
|
685.0000
|
XLON
|
84403844000025893-E0YNypHWy2Kj20180119
|
|
19-Jan-2018
12:21:37
|
499
|
685.0000
|
XLON
|
84403844000025893-E0YNypHWy2Kh20180119
|
|
19-Jan-2018
12:21:37
|
877
|
685.0000
|
XLON
|
84203842000039169-E0YNypHWy2Kf20180119
|
|
19-Jan-2018
12:25:45
|
407
|
684.8000
|
XLON
|
84403844000026297-E0YNypHWy4ot20180119
|
|
19-Jan-2018
12:25:55
|
768
|
685.2000
|
XLON
|
84203842000039589-E0YNypHWy50y20180119
|
|
19-Jan-2018
12:27:49
|
883
|
685.2000
|
XLON
|
84203842000039744-E0YNypHWy6zX20180119
|
|
19-Jan-2018
12:28:01
|
548
|
685.2000
|
XLON
|
84203842000039763-E0YNypHWy7Kc20180119
|
|
19-Jan-2018
12:31:09
|
827
|
685.0000
|
XLON
|
84403844000026550-E0YNypHWy9Pe20180119
|
|
19-Jan-2018
12:31:09
|
62
|
684.8000
|
XLON
|
84403844000026484-E0YNypHWy9QN20180119
|
|
19-Jan-2018
12:31:09
|
529
|
684.8000
|
XLON
|
84403844000026484-E0YNypHWy9QL20180119
|
|
19-Jan-2018
12:32:13
|
73
|
684.6000
|
XLON
|
84203842000039840-E0YNypHWyA6f20180119
|
|
19-Jan-2018
12:32:13
|
101
|
684.6000
|
XLON
|
84203842000039840-E0YNypHWyA6c20180119
|
|
19-Jan-2018
12:32:28
|
417
|
684.6000
|
XLON
|
84203842000039840-E0YNypHWyAFw20180119
|
|
19-Jan-2018
12:35:53
|
768
|
684.6000
|
XLON
|
84403844000026997-E0YNypHWyCBQ20180119
|
|
19-Jan-2018
12:37:49
|
769
|
684.6000
|
XLON
|
84203842000040459-E0YNypHWyDHf20180119
|
|
19-Jan-2018
12:39:07
|
591
|
684.8000
|
XLON
|
84403844000027282-E0YNypHWyE1B20180119
|
|
19-Jan-2018
12:41:07
|
450
|
684.8000
|
XLON
|
84403844000027387-E0YNypHWyF3Q20180119
|
|
19-Jan-2018
12:41:07
|
200
|
684.8000
|
XLON
|
84403844000027387-E0YNypHWyF3U20180119
|
|
19-Jan-2018
12:42:28
|
184
|
684.8000
|
XLON
|
84203842000040935-E0YNypHWyG9J20180119
|
|
19-Jan-2018
12:42:48
|
91
|
684.8000
|
XLON
|
84203842000040935-E0YNypHWyGKv20180119
|
|
19-Jan-2018
12:42:55
|
759
|
684.8000
|
XLON
|
84203842000040935-E0YNypHWyGMy20180119
|
|
19-Jan-2018
12:48:40
|
650
|
685.6000
|
XLON
|
84403844000028088-E0YNypHWyKCu20180119
|
|
19-Jan-2018
12:48:40
|
592
|
685.6000
|
XLON
|
84203842000041418-E0YNypHWyKCw20180119
|
|
19-Jan-2018
12:50:20
|
655
|
685.4000
|
XLON
|
84203842000041547-E0YNypHWyL7X20180119
|
|
19-Jan-2018
12:52:39
|
666
|
685.6000
|
XLON
|
84403844000028351-E0YNypHWyMMX20180119
|
|
19-Jan-2018
12:52:39
|
666
|
685.6000
|
XLON
|
84203842000041681-E0YNypHWyMMZ20180119
|
|
19-Jan-2018
12:52:39
|
472
|
685.6000
|
XLON
|
84203842000041635-E0YNypHWyMML20180119
|
|
19-Jan-2018
12:52:39
|
296
|
685.6000
|
XLON
|
84203842000041635-E0YNypHWyMMN20180119
|
|
19-Jan-2018
12:52:39
|
666
|
685.6000
|
XLON
|
84203842000041668-E0YNypHWyMMV20180119
|
|
19-Jan-2018
12:55:02
|
173
|
684.8000
|
XLON
|
84203842000041816-E0YNypHWyO7C20180119
|
|
19-Jan-2018
12:55:02
|
616
|
684.8000
|
XLON
|
84203842000041722-E0YNypHWyO7320180119
|
|
19-Jan-2018
12:55:02
|
427
|
684.8000
|
XLON
|
84203842000041816-E0YNypHWyO7720180119
|
|
19-Jan-2018
12:55:11
|
145
|
684.8000
|
XLON
|
84203842000041816-E0YNypHWyOBS20180119
|
|
19-Jan-2018
12:56:43
|
385
|
685.0000
|
XLON
|
84203842000041955-E0YNypHWyPL720180119
|
|
19-Jan-2018
12:57:09
|
80
|
685.0000
|
XLON
|
84403844000028616-E0YNypHWyPc320180119
|
|
19-Jan-2018
12:57:09
|
342
|
685.0000
|
XLON
|
84403844000028616-E0YNypHWyPc620180119
|
|
19-Jan-2018
12:58:05
|
867
|
685.0000
|
XLON
|
84403844000028616-E0YNypHWyQ6820180119
|
|
19-Jan-2018
12:59:43
|
1455
|
684.8000
|
XLON
|
84403844000028576-E0YNypHWyRgN20180119
|
|
19-Jan-2018
12:59:43
|
242
|
684.8000
|
XLON
|
84403844000028576-E0YNypHWyRgL20180119
|
|
19-Jan-2018
13:03:37
|
100
|
684.8000
|
XLON
|
84403844000029011-E0YNypHWyV5820180119
|
|
19-Jan-2018
13:03:37
|
1028
|
684.8000
|
XLON
|
84403844000029011-E0YNypHWyV5A20180119
|
|
19-Jan-2018
13:05:54
|
490
|
684.6000
|
XLON
|
84403844000028395-E0YNypHWyWV820180119
|
|
19-Jan-2018
13:05:54
|
249
|
684.6000
|
XLON
|
84403844000028395-E0YNypHWyWVA20180119
|
|
19-Jan-2018
13:10:24
|
658
|
684.8000
|
XLON
|
84203842000043103-E0YNypHWyZNr20180119
|
|
19-Jan-2018
13:10:24
|
526
|
684.8000
|
XLON
|
84203842000043105-E0YNypHWyZO020180119
|
|
19-Jan-2018
13:10:24
|
105
|
684.8000
|
XLON
|
84203842000043105-E0YNypHWyZO320180119
|
|
19-Jan-2018
13:10:24
|
658
|
684.8000
|
XLON
|
84403844000029745-E0YNypHWyZNy20180119
|
|
19-Jan-2018
13:12:04
|
935
|
684.8000
|
XLON
|
84403844000029879-E0YNypHWyahU20180119
|
|
19-Jan-2018
13:12:04
|
868
|
684.8000
|
XLON
|
84203842000043222-E0YNypHWyahW20180119
|
|
19-Jan-2018
13:14:58
|
393
|
685.0000
|
XLON
|
84203842000043430-E0YNypHWyciZ20180119
|
|
19-Jan-2018
13:15:03
|
196
|
685.0000
|
XLON
|
84203842000043430-E0YNypHWycme20180119
|
|
19-Jan-2018
13:15:03
|
94
|
685.0000
|
XLON
|
84203842000043430-E0YNypHWycmg20180119
|
|
19-Jan-2018
13:15:04
|
43
|
684.8000
|
XLON
|
84403844000030076-E0YNypHWycnR20180119
|
|
19-Jan-2018
13:15:04
|
710
|
684.8000
|
XLON
|
84203842000043408-E0YNypHWycnN20180119
|
|
19-Jan-2018
13:15:04
|
784
|
684.8000
|
XLON
|
84403844000030076-E0YNypHWycnV20180119
|
|
19-Jan-2018
13:18:05
|
132
|
684.8000
|
XLON
|
84203842000043639-E0YNypHWyfZ920180119
|
|
19-Jan-2018
13:18:05
|
179
|
684.8000
|
XLON
|
84203842000043639-E0YNypHWyfZC20180119
|
|
19-Jan-2018
13:18:05
|
655
|
684.8000
|
XLON
|
84203842000043639-E0YNypHWyfZ720180119
|
|
19-Jan-2018
13:19:19
|
1063
|
684.4000
|
XLON
|
84403844000030257-E0YNypHWygTy20180119
|
|
19-Jan-2018
13:19:31
|
228
|
684.2000
|
XLON
|
84203842000043601-E0YNypHWygeh20180119
|
|
19-Jan-2018
13:21:17
|
698
|
684.2000
|
XLON
|
84403844000030808-E0YNypHWyi3w20180119
|
|
19-Jan-2018
13:21:17
|
738
|
684.2000
|
XLON
|
84203842000043601-E0YNypHWyi3k20180119
|
|
19-Jan-2018
13:22:33
|
613
|
684.2000
|
XLON
|
84203842000044286-E0YNypHWyj2L20180119
|
|
19-Jan-2018
13:22:44
|
1316
|
684.2000
|
XLON
|
84203842000044286-E0YNypHWyjCw20180119
|
|
19-Jan-2018
13:24:48
|
450
|
684.2000
|
XLON
|
84203842000044559-E0YNypHWylFg20180119
|
|
19-Jan-2018
13:24:48
|
89
|
684.2000
|
XLON
|
84203842000044559-E0YNypHWylFd20180119
|
|
19-Jan-2018
13:25:23
|
708
|
684.2000
|
XLON
|
84203842000044559-E0YNypHWylkv20180119
|
|
19-Jan-2018
13:26:36
|
150
|
684.2000
|
XLON
|
84203842000044909-E0YNypHWymqK20180119
|
|
19-Jan-2018
13:29:25
|
265
|
684.4000
|
XLON
|
84203842000045223-E0YNypHWypfJ20180119
|
|
19-Jan-2018
13:29:35
|
326
|
684.4000
|
XLON
|
84203842000045223-E0YNypHWypuK20180119
|
|
19-Jan-2018
13:30:13
|
287
|
684.4000
|
XLON
|
84203842000045303-E0YNypHWyqpL20180119
|
|
19-Jan-2018
13:30:13
|
171
|
684.4000
|
XLON
|
84203842000045303-E0YNypHWyqpN20180119
|
|
19-Jan-2018
13:30:13
|
213
|
684.4000
|
XLON
|
84203842000045303-E0YNypHWyqpJ20180119
|
|
19-Jan-2018
13:31:14
|
560
|
684.2000
|
XLON
|
84203842000044909-E0YNypHWyrmL20180119
|
|
19-Jan-2018
13:31:48
|
1089
|
684.4000
|
XLON
|
84403844000032189-E0YNypHWysD620180119
|
|
19-Jan-2018
13:34:46
|
15
|
684.2000
|
XLON
|
84403844000032371-E0YNypHWyuQx20180119
|
|
19-Jan-2018
13:35:05
|
835
|
684.2000
|
XLON
|
84403844000032371-E0YNypHWyuok20180119
|
|
19-Jan-2018
13:35:05
|
439
|
684.0000
|
XLON
|
84403844000032157-E0YNypHWyupz20180119
|
|
19-Jan-2018
13:35:23
|
360
|
684.0000
|
XLON
|
84403844000032157-E0YNypHWyvBJ20180119
|
|
19-Jan-2018
13:37:16
|
937
|
684.0000
|
XLON
|
84403844000032692-E0YNypHWywwS20180119
|
|
19-Jan-2018
13:38:13
|
1074
|
684.0000
|
XLON
|
84403844000032858-E0YNypHWyxbG20180119
|
|
19-Jan-2018
13:39:14
|
244
|
683.8000
|
XLON
|
84203842000045087-E0YNypHWyyIe20180119
|
|
19-Jan-2018
13:39:14
|
347
|
683.8000
|
XLON
|
84203842000045087-E0YNypHWyyIc20180119
|
|
19-Jan-2018
13:39:14
|
1000
|
683.6000
|
XLON
|
84203842000046010-E0YNypHWyyJX20180119
|
|
19-Jan-2018
13:39:14
|
172
|
683.6000
|
XLON
|
84203842000046010-E0YNypHWyyJa20180119
|
|
19-Jan-2018
13:46:10
|
309
|
684.4000
|
XLON
|
84403844000033345-E0YNypHWz5Yf20180119
|
|
19-Jan-2018
13:46:47
|
97
|
684.4000
|
XLON
|
84403844000033850-E0YNypHWz63420180119
|
|
19-Jan-2018
13:48:11
|
1131
|
685.2000
|
XLON
|
84203842000047404-E0YNypHWz7Ub20180119
|
|
19-Jan-2018
13:49:41
|
200
|
685.0000
|
XLON
|
84403844000034176-E0YNypHWz99F20180119
|
|
19-Jan-2018
13:49:41
|
439
|
685.0000
|
XLON
|
84403844000034176-E0YNypHWz99D20180119
|
|
19-Jan-2018
13:49:41
|
5
|
685.0000
|
XLON
|
84403844000034176-E0YNypHWz99H20180119
|
|
19-Jan-2018
13:51:17
|
498
|
685.0000
|
XLON
|
84203842000047690-E0YNypHWzASb20180119
|
|
19-Jan-2018
13:51:17
|
338
|
685.0000
|
XLON
|
84203842000047690-E0YNypHWzASZ20180119
|
|
19-Jan-2018
13:51:17
|
850
|
685.0000
|
XLON
|
84203842000047690-E0YNypHWzASX20180119
|
|
19-Jan-2018
13:52:36
|
910
|
685.2000
|
XLON
|
84203842000047777-E0YNypHWzBVo20180119
|
|
19-Jan-2018
13:52:36
|
143
|
685.2000
|
XLON
|
84203842000047777-E0YNypHWzBVq20180119
|
|
19-Jan-2018
13:52:57
|
901
|
685.0000
|
XLON
|
84403844000034516-E0YNypHWzBgK20180119
|
|
19-Jan-2018
13:53:01
|
360
|
685.0000
|
XLON
|
84203842000047852-E0YNypHWzBiI20180119
|
|
19-Jan-2018
13:53:01
|
953
|
685.0000
|
XLON
|
84203842000047852-E0YNypHWzBiP20180119
|
|
19-Jan-2018
13:54:46
|
268
|
685.0000
|
XLON
|
84203842000047979-E0YNypHWzDHP20180119
|
|
19-Jan-2018
13:55:09
|
84
|
685.0000
|
XLON
|
84203842000047979-E0YNypHWzDYr20180119
|
|
19-Jan-2018
13:55:09
|
558
|
685.0000
|
XLON
|
84203842000047979-E0YNypHWzDYp20180119
|
|
19-Jan-2018
13:55:09
|
32
|
685.0000
|
XLON
|
84203842000047979-E0YNypHWzDYe20180119
|
|
19-Jan-2018
13:56:42
|
751
|
684.8000
|
XLON
|
84203842000047842-E0YNypHWzFVS20180119
|
|
19-Jan-2018
13:59:11
|
202
|
685.2000
|
XLON
|
84203842000048436-E0YNypHWzIHv20180119
|
|
19-Jan-2018
13:59:11
|
684
|
685.2000
|
XLON
|
84203842000048436-E0YNypHWzIHt20180119
|
|
19-Jan-2018
13:59:48
|
31
|
685.0000
|
XLON
|
84403844000035088-E0YNypHWzJ1820180119
|
|
19-Jan-2018
13:59:48
|
544
|
685.0000
|
XLON
|
84403844000035088-E0YNypHWzJ0m20180119
|
|
19-Jan-2018
13:59:48
|
211
|
685.0000
|
XLON
|
84403844000035088-E0YNypHWzJ0o20180119
|
|
19-Jan-2018
13:59:48
|
225
|
685.0000
|
XLON
|
84403844000035088-E0YNypHWzJ0y20180119
|
|
19-Jan-2018
14:00:28
|
335
|
684.8000
|
XLON
|
84403844000035039-E0YNypHWzJda20180119
|
|
19-Jan-2018
14:03:11
|
599
|
685.0000
|
XLON
|
84203842000049079-E0YNypHWzMFl20180119
|
|
19-Jan-2018
14:03:11
|
497
|
685.0000
|
XLON
|
84203842000049079-E0YNypHWzMFj20180119
|
|
19-Jan-2018
14:07:57
|
53
|
685.2000
|
XLON
|
84403844000036051-E0YNypHWzQwm20180119
|
|
19-Jan-2018
14:07:57
|
539
|
685.2000
|
XLON
|
84403844000036051-E0YNypHWzQws20180119
|
|
19-Jan-2018
14:08:01
|
700
|
685.2000
|
XLON
|
84403844000036294-E0YNypHWzR2s20180119
|
|
19-Jan-2018
14:08:58
|
632
|
685.6000
|
XLON
|
84203842000049693-E0YNypHWzS7V20180119
|
|
19-Jan-2018
14:09:10
|
710
|
685.4000
|
XLON
|
84403844000036378-E0YNypHWzSNA20180119
|
|
19-Jan-2018
14:09:54
|
709
|
685.2000
|
XLON
|
84203842000049857-E0YNypHWzTE220180119
|
|
19-Jan-2018
14:11:50
|
847
|
685.4000
|
XLON
|
84203842000050027-E0YNypHWzV5u20180119
|
|
19-Jan-2018
14:13:00
|
27
|
685.2000
|
XLON
|
84403844000036711-E0YNypHWzW0q20180119
|
|
19-Jan-2018
14:13:00
|
891
|
685.2000
|
XLON
|
84403844000036711-E0YNypHWzW0k20180119
|
|
19-Jan-2018
14:13:11
|
135
|
685.2000
|
XLON
|
84203842000050219-E0YNypHWzW9420180119
|
|
19-Jan-2018
14:13:33
|
112
|
685.2000
|
XLON
|
84203842000050219-E0YNypHWzWbT20180119
|
|
19-Jan-2018
14:13:46
|
79
|
685.2000
|
XLON
|
84203842000050219-E0YNypHWzWhS20180119
|
|
19-Jan-2018
14:15:05
|
1599
|
685.6000
|
XLON
|
84403844000037195-E0YNypHWzXte20180119
|
|
19-Jan-2018
14:15:35
|
1018
|
685.4000
|
XLON
|
84203842000050512-E0YNypHWzYNr20180119
|
|
19-Jan-2018
14:16:42
|
882
|
685.2000
|
XLON
|
84203842000050720-E0YNypHWzZSh20180119
|
|
19-Jan-2018
14:19:10
|
594
|
686.0000
|
XLON
|
84403844000037705-E0YNypHWzbrk20180119
|
|
19-Jan-2018
14:19:10
|
227
|
686.0000
|
XLON
|
84403844000037705-E0YNypHWzbrn20180119
|
|
19-Jan-2018
14:19:11
|
12
|
685.6000
|
XLON
|
84203842000051009-E0YNypHWzbut20180119
|
|
19-Jan-2018
14:19:11
|
950
|
685.6000
|
XLON
|
84203842000050995-E0YNypHWzbur20180119
|
|
19-Jan-2018
14:20:57
|
603
|
686.0000
|
XLON
|
84203842000051218-E0YNypHWzds220180119
|
|
19-Jan-2018
14:21:07
|
106
|
685.8000
|
XLON
|
84403844000037951-E0YNypHWze2O20180119
|
|
19-Jan-2018
14:23:33
|
159
|
686.0000
|
XLON
|
84203842000051485-E0YNypHWzgfv20180119
|
|
19-Jan-2018
14:24:33
|
710
|
686.0000
|
XLON
|
84403844000038206-E0YNypHWzhr620180119
|
|
19-Jan-2018
14:24:33
|
268
|
686.0000
|
XLON
|
84203842000051485-E0YNypHWzhqt20180119
|
|
19-Jan-2018
14:25:22
|
93
|
686.0000
|
XLON
|
84203842000051726-E0YNypHWzilU20180119
|
|
19-Jan-2018
14:25:36
|
115
|
686.0000
|
XLON
|
84203842000051726-E0YNypHWziwh20180119
|
|
19-Jan-2018
14:25:36
|
92
|
686.0000
|
XLON
|
84203842000051726-E0YNypHWziwj20180119
|
|
19-Jan-2018
14:26:00
|
89
|
686.0000
|
XLON
|
84203842000051726-E0YNypHWzjJX20180119
|
|
19-Jan-2018
14:26:10
|
79
|
686.0000
|
XLON
|
84203842000051726-E0YNypHWzjku20180119
|
|
19-Jan-2018
14:26:32
|
84
|
686.0000
|
XLON
|
84203842000051726-E0YNypHWzkOw20180119
|
|
19-Jan-2018
14:27:55
|
274
|
686.2000
|
XLON
|
84403844000038761-E0YNypHWzlts20180119
|
|
19-Jan-2018
14:27:55
|
759
|
686.2000
|
XLON
|
84403844000038761-E0YNypHWzltx20180119
|
|
19-Jan-2018
14:27:55
|
1136
|
686.2000
|
XLON
|
84403844000038820-E0YNypHWzlu520180119
|
|
19-Jan-2018
14:28:25
|
429
|
686.2000
|
XLON
|
84203842000052138-E0YNypHWzmhB20180119
|
|
19-Jan-2018
14:28:34
|
77
|
686.2000
|
XLON
|
84203842000052138-E0YNypHWzmrm20180119
|
|
19-Jan-2018
14:28:50
|
1092
|
686.2000
|
XLON
|
84203842000052138-E0YNypHWznBy20180119
|
|
19-Jan-2018
14:30:38
|
1113
|
686.8000
|
XLON
|
84203842000052445-E0YNypHWzqjk20180119
|
|
19-Jan-2018
14:30:38
|
35
|
686.8000
|
XLON
|
84203842000052445-E0YNypHWzqjo20180119
|
|
19-Jan-2018
14:30:46
|
995
|
686.6000
|
XLON
|
84403844000039076-E0YNypHWzqvu20180119
|
|
19-Jan-2018
14:31:51
|
887
|
686.4000
|
XLON
|
84403844000039309-E0YNypHWzsvi20180119
|
|
19-Jan-2018
14:33:14
|
500
|
687.2000
|
XLON
|
84403844000039484-E0YNypHWzvUE20180119
|
|
19-Jan-2018
14:33:14
|
256
|
687.2000
|
XLON
|
84403844000039484-E0YNypHWzvUJ20180119
|
|
19-Jan-2018
14:34:56
|
277
|
687.0000
|
XLON
|
84403844000039581-E0YNypHWzyKU20180119
|
|
19-Jan-2018
14:34:56
|
447
|
687.0000
|
XLON
|
84403844000039581-E0YNypHWzyKQ20180119
|
|
19-Jan-2018
14:36:39
|
816
|
686.8000
|
XLON
|
84403844000039968-E0YNypHX01Ax20180119
|
|
19-Jan-2018
14:37:49
|
1061
|
686.4000
|
XLON
|
84203842000053294-E0YNypHX02ko20180119
|
|
19-Jan-2018
14:38:15
|
294
|
686.2000
|
XLON
|
84203842000053499-E0YNypHX03EY20180119
|
|
19-Jan-2018
14:39:38
|
335
|
686.2000
|
XLON
|
84403844000040220-E0YNypHX04v020180119
|
|
19-Jan-2018
14:39:38
|
344
|
686.2000
|
XLON
|
84403844000040220-E0YNypHX04uu20180119
|
|
19-Jan-2018
14:39:58
|
143
|
686.0000
|
XLON
|
84403844000040162-E0YNypHX05VG20180119
|
|
19-Jan-2018
14:41:05
|
1121
|
686.2000
|
XLON
|
84403844000040580-E0YNypHX078A20180119
|
|
19-Jan-2018
14:42:16
|
652
|
686.4000
|
XLON
|
84203842000053972-E0YNypHX095v20180119
|
|
19-Jan-2018
14:42:16
|
58
|
686.4000
|
XLON
|
84203842000053972-E0YNypHX095x20180119
|
|
19-Jan-2018
14:42:18
|
511
|
686.2000
|
XLON
|
84403844000040608-E0YNypHX099f20180119
|
|
19-Jan-2018
14:42:18
|
457
|
686.2000
|
XLON
|
84403844000040608-E0YNypHX099d20180119
|
|
19-Jan-2018
14:42:18
|
289
|
686.0000
|
XLON
|
84403844000040162-E0YNypHX09BL20180119
|
|
19-Jan-2018
14:42:18
|
466
|
686.0000
|
XLON
|
84403844000040162-E0YNypHX09BI20180119
|
|
19-Jan-2018
14:43:01
|
192
|
686.2000
|
XLON
|
84203842000054176-E0YNypHX0AES20180119
|
|
19-Jan-2018
14:43:01
|
291
|
686.2000
|
XLON
|
84203842000054176-E0YNypHX0AEO20180119
|
|
19-Jan-2018
14:43:01
|
207
|
686.2000
|
XLON
|
84203842000054176-E0YNypHX0AEQ20180119
|
|
19-Jan-2018
14:45:02
|
225
|
686.2000
|
XLON
|
84203842000054420-E0YNypHX0CyH20180119
|
|
19-Jan-2018
14:45:02
|
149
|
686.2000
|
XLON
|
84203842000054420-E0YNypHX0CyL20180119
|
|
19-Jan-2018
14:45:02
|
335
|
686.2000
|
XLON
|
84203842000054420-E0YNypHX0CyD20180119
|
|
19-Jan-2018
14:46:14
|
650
|
686.0000
|
XLON
|
84403844000040841-E0YNypHX0Efi20180119
|
|
19-Jan-2018
14:46:22
|
303
|
685.8000
|
XLON
|
84403844000040889-E0YNypHX0Elm20180119
|
|
19-Jan-2018
14:48:35
|
768
|
685.6000
|
XLON
|
84203842000054737-E0YNypHX0HTH20180119
|
|
19-Jan-2018
14:49:26
|
211
|
685.4000
|
XLON
|
84403844000041402-E0YNypHX0IWT20180119
|
|
19-Jan-2018
14:49:26
|
380
|
685.4000
|
XLON
|
84403844000041402-E0YNypHX0IWR20180119
|
|
19-Jan-2018
14:51:32
|
1344
|
685.6000
|
XLON
|
84203842000055357-E0YNypHX0L9420180119
|
|
19-Jan-2018
14:53:13
|
391
|
685.6000
|
XLON
|
84203842000055467-E0YNypHX0N1p20180119
|
|
19-Jan-2018
14:53:13
|
721
|
685.6000
|
XLON
|
84203842000055467-E0YNypHX0N1m20180119
|
|
19-Jan-2018
14:53:25
|
697
|
685.4000
|
XLON
|
84403844000041923-E0YNypHX0NVJ20180119
|
|
19-Jan-2018
14:53:25
|
74
|
685.4000
|
XLON
|
84403844000041923-E0YNypHX0NVG20180119
|
|
19-Jan-2018
14:56:16
|
159
|
686.4000
|
XLON
|
84403844000042305-E0YNypHX0Rrp20180119
|
|
19-Jan-2018
14:56:21
|
433
|
686.4000
|
XLON
|
84403844000042305-E0YNypHX0Ryk20180119
|
|
19-Jan-2018
14:56:23
|
757
|
686.0000
|
XLON
|
84203842000055563-E0YNypHX0S4G20180119
|
|
19-Jan-2018
14:58:01
|
400
|
686.0000
|
XLON
|
84403844000042417-E0YNypHX0URa20180119
|
|
19-Jan-2018
14:58:01
|
438
|
686.0000
|
XLON
|
84403844000042417-E0YNypHX0URY20180119
|
|
19-Jan-2018
14:58:01
|
211
|
686.0000
|
XLON
|
84403844000042417-E0YNypHX0URc20180119
|
|
19-Jan-2018
14:59:38
|
1074
|
685.8000
|
XLON
|
84203842000055769-E0YNypHX0Vxt20180119
|
|
19-Jan-2018
14:59:38
|
119
|
685.8000
|
XLON
|
84203842000055769-E0YNypHX0Vxm20180119
|
|
19-Jan-2018
15:01:21
|
200
|
686.4000
|
XLON
|
84403844000042785-E0YNypHX0Z4s20180119
|
|
19-Jan-2018
15:01:22
|
996
|
686.2000
|
XLON
|
84403844000042769-E0YNypHX0Z6620180119
|
|
19-Jan-2018
15:01:22
|
180
|
686.2000
|
XLON
|
84403844000042769-E0YNypHX0Z6120180119
|
|
19-Jan-2018
15:02:54
|
1599
|
686.0000
|
XLON
|
84403844000043023-E0YNypHX0ahT20180119
|
|
19-Jan-2018
15:03:09
|
1276
|
686.0000
|
XLON
|
84403844000043044-E0YNypHX0bOi20180119
|
|
19-Jan-2018
15:03:13
|
752
|
685.8000
|
XLON
|
84403844000042796-E0YNypHX0bdH20180119
|
|
19-Jan-2018
15:03:13
|
1020
|
685.8000
|
XLON
|
84203842000056160-E0YNypHX0bdD20180119
|
|
19-Jan-2018
15:03:13
|
236
|
685.8000
|
XLON
|
84403844000042796-E0YNypHX0bdF20180119
|
|
19-Jan-2018
15:05:53
|
139
|
686.0000
|
XLON
|
84203842000056795-E0YNypHX0fWR20180119
|
|
19-Jan-2018
15:05:53
|
629
|
686.0000
|
XLON
|
84203842000056795-E0YNypHX0fWU20180119
|
|
19-Jan-2018
15:08:01
|
70
|
686.0000
|
XLON
|
84403844000043752-E0YNypHX0iT320180119
|
|
19-Jan-2018
15:08:24
|
388
|
686.0000
|
XLON
|
84203842000057136-E0YNypHX0ipN20180119
|
|
19-Jan-2018
15:09:06
|
342
|
686.0000
|
XLON
|
84203842000057136-E0YNypHX0jV320180119
|
|
19-Jan-2018
15:09:14
|
100
|
685.8000
|
XLON
|
84203842000056803-E0YNypHX0je620180119
|
|
19-Jan-2018
15:09:14
|
457
|
685.8000
|
XLON
|
84203842000056803-E0YNypHX0je820180119
|
|
19-Jan-2018
15:10:02
|
761
|
685.8000
|
XLON
|
84203842000057350-E0YNypHX0kVo20180119
|
|
19-Jan-2018
15:11:21
|
1622
|
686.0000
|
XLON
|
84203842000057536-E0YNypHX0mBz20180119
|
|
19-Jan-2018
15:11:25
|
854
|
685.8000
|
XLON
|
84403844000044011-E0YNypHX0mFF20180119
|
|
19-Jan-2018
15:13:22
|
52
|
686.0000
|
XLON
|
84403844000044503-E0YNypHX0onA20180119
|
|
19-Jan-2018
15:14:18
|
100
|
685.8000
|
XLON
|
84203842000057721-E0YNypHX0q4b20180119
|
|
19-Jan-2018
15:14:18
|
747
|
685.8000
|
XLON
|
84203842000057721-E0YNypHX0q4f20180119
|
|
19-Jan-2018
15:14:18
|
2125
|
686.0000
|
XLON
|
84203842000057942-E0YNypHX0q4520180119
|
|
19-Jan-2018
15:14:18
|
1461
|
686.0000
|
XLON
|
84203842000057884-E0YNypHX0q3z20180119
|
|
19-Jan-2018
15:14:18
|
693
|
685.8000
|
XLON
|
84403844000044444-E0YNypHX0q4h20180119
|
|
19-Jan-2018
15:17:22
|
795
|
686.2000
|
XLON
|
84403844000045059-E0YNypHX0ua920180119
|
|
19-Jan-2018
15:18:42
|
58
|
686.2000
|
XLON
|
84203842000058495-E0YNypHX0wRq20180119
|
|
19-Jan-2018
15:18:42
|
400
|
686.2000
|
XLON
|
84203842000058495-E0YNypHX0wRn20180119
|
|
19-Jan-2018
15:18:42
|
420
|
686.2000
|
XLON
|
84203842000058495-E0YNypHX0wRj20180119
|
|
19-Jan-2018
15:18:42
|
117
|
686.2000
|
XLON
|
84203842000058495-E0YNypHX0wRz20180119
|
|
19-Jan-2018
15:19:56
|
151
|
686.0000
|
XLON
|
84203842000058385-E0YNypHX0xsD20180119
|
|
19-Jan-2018
15:19:56
|
418
|
686.0000
|
XLON
|
84203842000058385-E0YNypHX0xsK20180119
|
|
19-Jan-2018
15:21:27
|
993
|
686.2000
|
XLON
|
84403844000045497-E0YNypHX0ziw20180119
|
|
19-Jan-2018
15:21:27
|
660
|
686.2000
|
XLON
|
84403844000045497-E0YNypHX0zir20180119
|
|
19-Jan-2018
15:23:33
|
6
|
686.2000
|
XLON
|
84203842000059028-E0YNypHX12St20180119
|
|
19-Jan-2018
15:23:33
|
311
|
686.2000
|
XLON
|
84203842000059028-E0YNypHX12Sy20180119
|
|
19-Jan-2018
15:23:33
|
796
|
686.2000
|
XLON
|
84203842000059028-E0YNypHX12TA20180119
|
|
19-Jan-2018
15:23:33
|
97
|
686.2000
|
XLON
|
84203842000059028-E0YNypHX12T620180119
|
|
19-Jan-2018
15:25:23
|
1609
|
686.6000
|
XLON
|
84403844000045947-E0YNypHX14X120180119
|
|
19-Jan-2018
15:26:57
|
561
|
686.8000
|
XLON
|
84403844000046058-E0YNypHX16Um20180119
|
|
19-Jan-2018
15:26:57
|
123
|
686.8000
|
XLON
|
84403844000046093-E0YNypHX16Uv20180119
|
|
19-Jan-2018
15:26:57
|
979
|
686.8000
|
XLON
|
84403844000046064-E0YNypHX16Ur20180119
|
|
19-Jan-2018
15:26:57
|
329
|
686.8000
|
XLON
|
84403844000046058-E0YNypHX16Up20180119
|
|
19-Jan-2018
15:26:57
|
267
|
686.8000
|
XLON
|
84403844000046075-E0YNypHX16Ut20180119
|
|
19-Jan-2018
15:26:57
|
890
|
687.0000
|
XLON
|
84203842000059458-E0YNypHX16Tk20180119
|
|
19-Jan-2018
15:28:05
|
631
|
686.8000
|
XLON
|
84403844000046273-E0YNypHX17ty20180119
|
|
19-Jan-2018
15:28:18
|
945
|
686.6000
|
XLON
|
84403844000046265-E0YNypHX185n20180119
|
|
19-Jan-2018
15:31:20
|
466
|
687.0000
|
XLON
|
84203842000059896-E0YNypHX1Bgg20180119
|
|
19-Jan-2018
15:31:39
|
172
|
687.0000
|
XLON
|
84203842000059896-E0YNypHX1C9T20180119
|
|
19-Jan-2018
15:32:15
|
701
|
687.0000
|
XLON
|
84203842000060005-E0YNypHX1Cw620180119
|
|
19-Jan-2018
15:32:15
|
126
|
687.0000
|
XLON
|
84403844000046624-E0YNypHX1Cw220180119
|
|
19-Jan-2018
15:32:15
|
828
|
687.0000
|
XLON
|
84403844000046611-E0YNypHX1Cw020180119
|
|
19-Jan-2018
15:33:26
|
300
|
687.2000
|
XLON
|
84203842000060310-E0YNypHX1E8X20180119
|
|
19-Jan-2018
15:33:47
|
501
|
687.2000
|
XLON
|
84403844000047054-E0YNypHX1ET520180119
|
|
19-Jan-2018
15:34:19
|
1001
|
687.0000
|
XLON
|
84403844000046964-E0YNypHX1FGx20180119
|
|
19-Jan-2018
15:35:35
|
1000
|
686.8000
|
XLON
|
84203842000060259-E0YNypHX1GRr20180119
|
|
19-Jan-2018
15:35:35
|
11
|
686.8000
|
XLON
|
84203842000060259-E0YNypHX1GRv20180119
|
|
19-Jan-2018
15:36:51
|
1755
|
686.8000
|
XLON
|
84203842000060891-E0YNypHX1HdL20180119
|
|
19-Jan-2018
15:37:48
|
120
|
686.8000
|
XLON
|
84203842000060891-E0YNypHX1IaW20180119
|
|
19-Jan-2018
15:37:49
|
1473
|
686.6000
|
XLON
|
84203842000060855-E0YNypHX1Icy20180119
|
|
19-Jan-2018
15:40:10
|
1799
|
686.6000
|
XLON
|
84203842000061370-E0YNypHX1MMd20180119
|
|
19-Jan-2018
15:42:18
|
927
|
687.0000
|
XLON
|
84403844000048424-E0YNypHX1Oow20180119
|
|
19-Jan-2018
15:43:05
|
591
|
687.0000
|
XLON
|
84403844000048505-E0YNypHX1Pam20180119
|
|
19-Jan-2018
15:45:48
|
1
|
687.6000
|
XLON
|
84403844000048851-E0YNypHX1SeZ20180119
|
|
19-Jan-2018
15:46:05
|
437
|
687.2000
|
XLON
|
84403844000048753-E0YNypHX1T8w20180119
|
|
19-Jan-2018
15:46:05
|
651
|
687.2000
|
XLON
|
84403844000048744-E0YNypHX1T8s20180119
|
|
19-Jan-2018
15:46:05
|
332
|
687.2000
|
XLON
|
84403844000048753-E0YNypHX1T9620180119
|
|
19-Jan-2018
15:46:33
|
478
|
687.4000
|
XLON
|
84203842000062302-E0YNypHX1TkT20180119
|
|
19-Jan-2018
15:47:17
|
279
|
688.0000
|
XLON
|
84203842000062391-E0YNypHX1USB20180119
|
|
19-Jan-2018
15:47:17
|
371
|
688.0000
|
XLON
|
84203842000062391-E0YNypHX1USH20180119
|
|
19-Jan-2018
15:48:22
|
768
|
688.0000
|
XLON
|
84203842000062509-E0YNypHX1VYf20180119
|
|
19-Jan-2018
15:48:22
|
591
|
688.0000
|
XLON
|
84203842000062517-E0YNypHX1VYh20180119
|
|
19-Jan-2018
15:49:41
|
334
|
687.8000
|
XLON
|
84403844000049448-E0YNypHX1Xab20180119
|
|
19-Jan-2018
15:49:41
|
434
|
687.8000
|
XLON
|
84403844000049448-E0YNypHX1Xae20180119
|
|
19-Jan-2018
15:50:12
|
277
|
687.6000
|
XLON
|
84203842000062765-E0YNypHX1YMM20180119
|
|
19-Jan-2018
15:50:12
|
373
|
687.6000
|
XLON
|
84203842000062765-E0YNypHX1YMQ20180119
|
|
19-Jan-2018
15:51:22
|
827
|
688.2000
|
XLON
|
84403844000049742-E0YNypHX1a8A20180119
|
|
19-Jan-2018
15:52:38
|
1601
|
688.2000
|
XLON
|
84203842000063250-E0YNypHX1bc720180119
|
|
19-Jan-2018
15:53:11
|
474
|
688.2000
|
XLON
|
84203842000063325-E0YNypHX1cKv20180119
|
|
19-Jan-2018
15:53:11
|
979
|
688.2000
|
XLON
|
84203842000063325-E0YNypHX1cKr20180119
|
|
19-Jan-2018
15:55:25
|
987
|
688.6000
|
XLON
|
84203842000063656-E0YNypHX1esX20180119
|
|
19-Jan-2018
15:55:25
|
24
|
688.6000
|
XLON
|
84203842000063656-E0YNypHX1esV20180119
|
|
19-Jan-2018
15:56:31
|
1
|
689.0000
|
XLON
|
84403844000050519-E0YNypHX1g9W20180119
|
|
19-Jan-2018
15:56:37
|
1156
|
689.0000
|
XLON
|
84203842000063842-E0YNypHX1gGI20180119
|
|
19-Jan-2018
15:57:43
|
73
|
689.2000
|
XLON
|
84403844000050721-E0YNypHX1hpl20180119
|
|
19-Jan-2018
15:57:43
|
348
|
689.2000
|
XLON
|
84403844000050721-E0YNypHX1hpj20180119
|
|
19-Jan-2018
15:58:15
|
648
|
689.4000
|
XLON
|
84203842000064134-E0YNypHX1ikw20180119
|
|
19-Jan-2018
15:58:56
|
1058
|
689.6000
|
XLON
|
84403844000050880-E0YNypHX1jlk20180119
|
|
19-Jan-2018
15:59:41
|
1366
|
688.8000
|
XLON
|
84203842000064312-E0YNypHX1kln20180119
|
|
19-Jan-2018
16:01:09
|
499
|
688.8000
|
XLON
|
84403844000051353-E0YNypHX1n8V20180119
|
|
19-Jan-2018
16:01:09
|
609
|
688.8000
|
XLON
|
84203842000064640-E0YNypHX1n8R20180119
|
|
19-Jan-2018
16:01:09
|
833
|
688.8000
|
XLON
|
84203842000064665-E0YNypHX1n8b20180119
|
|
19-Jan-2018
16:01:09
|
1605
|
688.8000
|
XLON
|
84203842000064633-E0YNypHX1n8P20180119
|
|
19-Jan-2018
16:01:09
|
36
|
688.8000
|
XLON
|
84403844000051349-E0YNypHX1n8T20180119
|
|
19-Jan-2018
16:01:09
|
65
|
688.8000
|
XLON
|
84403844000051368-E0YNypHX1n8Z20180119
|
|
19-Jan-2018
16:01:09
|
405
|
688.8000
|
XLON
|
84403844000051373-E0YNypHX1n8d20180119
|
|
19-Jan-2018
16:01:09
|
37
|
688.8000
|
XLON
|
84403844000051361-E0YNypHX1n8X20180119
|
|
19-Jan-2018
16:02:49
|
732
|
688.4000
|
XLON
|
84403844000051714-E0YNypHX1prT20180119
|
|
19-Jan-2018
16:03:20
|
800
|
688.6000
|
XLON
|
84203842000065126-E0YNypHX1qZ620180119
|
|
19-Jan-2018
16:04:01
|
786
|
688.8000
|
XLON
|
84403844000051978-E0YNypHX1rW620180119
|
|
19-Jan-2018
16:04:46
|
100
|
689.0000
|
XLON
|
84203842000065437-E0YNypHX1sr120180119
|
|
19-Jan-2018
16:04:46
|
299
|
689.0000
|
XLON
|
84203842000065437-E0YNypHX1sr320180119
|
|
19-Jan-2018
16:06:21
|
73
|
689.0000
|
XLON
|
84203842000065719-E0YNypHX1uY620180119
|
|
19-Jan-2018
16:06:30
|
154
|
688.8000
|
XLON
|
84403844000052134-E0YNypHX1uql20180119
|
|
19-Jan-2018
16:06:30
|
400
|
688.8000
|
XLON
|
84403844000052134-E0YNypHX1uqh20180119
|
|
19-Jan-2018
16:06:30
|
232
|
688.8000
|
XLON
|
84403844000052134-E0YNypHX1uqr20180119
|
|
19-Jan-2018
16:07:20
|
1097
|
689.2000
|
XLON
|
84203842000065894-E0YNypHX1w1w20180119
|
|
19-Jan-2018
16:07:32
|
943
|
689.0000
|
XLON
|
84403844000052554-E0YNypHX1wMg20180119
|
|
19-Jan-2018
16:08:23
|
998
|
689.2000
|
XLON
|
84403844000052880-E0YNypHX1xzW20180119
|
|
19-Jan-2018
16:08:23
|
113
|
689.2000
|
XLON
|
84403844000052880-E0YNypHX1xzR20180119
|
|
19-Jan-2018
16:11:29
|
491
|
689.6000
|
XLON
|
84403844000053504-E0YNypHX22MM20180119
|
|
19-Jan-2018
16:11:29
|
1366
|
689.6000
|
XLON
|
84203842000066973-E0YNypHX22MY20180119
|
|
19-Jan-2018
16:11:29
|
334
|
689.6000
|
XLON
|
84403844000053697-E0YNypHX22MU20180119
|
|
19-Jan-2018
16:11:29
|
283
|
689.6000
|
XLON
|
84403844000053697-E0YNypHX22MW20180119
|
|
19-Jan-2018
16:11:29
|
642
|
689.6000
|
XLON
|
84203842000066741-E0YNypHX22MI20180119
|
|
19-Jan-2018
16:11:29
|
2242
|
689.6000
|
XLON
|
84403844000053372-E0YNypHX22MB20180119
|
|
19-Jan-2018
16:11:29
|
594
|
689.6000
|
XLON
|
84403844000053643-E0YNypHX22MO20180119
|
|
19-Jan-2018
16:11:29
|
1503
|
689.6000
|
XLON
|
84403844000053499-E0YNypHX22MK20180119
|
|
19-Jan-2018
16:13:00
|
610
|
688.8000
|
XLON
|
84203842000067009-E0YNypHX24e720180119
|
|
19-Jan-2018
16:13:05
|
103
|
688.6000
|
XLON
|
84403844000054004-E0YNypHX24jD20180119
|
|
19-Jan-2018
16:13:05
|
1764
|
688.6000
|
XLON
|
84403844000054004-E0YNypHX24j920180119
|
|
19-Jan-2018
16:13:05
|
348
|
688.6000
|
XLON
|
84403844000054004-E0YNypHX24jI20180119
|
|
19-Jan-2018
16:13:27
|
2584
|
688.4000
|
XLON
|
84203842000067250-E0YNypHX259o20180119
|
|
19-Jan-2018
16:15:15
|
242
|
688.8000
|
XLON
|
84203842000067878-E0YNypHX27Hh20180119
|
|
19-Jan-2018
16:15:15
|
1343
|
688.8000
|
XLON
|
84203842000067878-E0YNypHX27Hf20180119
|
|
19-Jan-2018
16:16:29
|
1687
|
689.2000
|
XLON
|
84403844000054856-E0YNypHX28xT20180119
|
|
19-Jan-2018
16:17:24
|
1817
|
689.0000
|
XLON
|
84403844000054842-E0YNypHX2ALn20180119
|
|
19-Jan-2018
16:17:24
|
779
|
689.0000
|
XLON
|
84203842000068114-E0YNypHX2ALp20180119
|
|
19-Jan-2018
16:18:04
|
27
|
688.8000
|
XLON
|
84403844000055127-E0YNypHX2BCx20180119
|
|
19-Jan-2018
16:18:04
|
190
|
688.8000
|
XLON
|
84403844000055127-E0YNypHX2BBi20180119
|
|
19-Jan-2018
16:18:04
|
100
|
688.8000
|
XLON
|
84403844000055127-E0YNypHX2BCG20180119
|
|
19-Jan-2018
16:18:04
|
521
|
688.8000
|
XLON
|
84403844000055127-E0YNypHX2BBe20180119
|
|
19-Jan-2018
16:20:37
|
850
|
689.4000
|
XLON
|
84403844000055544-E0YNypHX2F8r20180119
|
|
19-Jan-2018
16:20:37
|
634
|
689.4000
|
XLON
|
84203842000068783-E0YNypHX2F8a20180119
|
|
19-Jan-2018
16:20:37
|
91
|
689.4000
|
XLON
|
84403844000055565-E0YNypHX2F8t20180119
|
|
19-Jan-2018
16:20:38
|
36
|
689.4000
|
XLON
|
84203842000068783-E0YNypHX2F8c20180119
|
|
19-Jan-2018
16:21:27
|
1707
|
689.2000
|
XLON
|
84403844000055776-E0YNypHX2GPJ20180119
|
|
19-Jan-2018
16:22:12
|
451
|
688.8000
|
XLON
|
84403844000055759-E0YNypHX2HRr20180119
|
|
19-Jan-2018
16:22:12
|
862
|
688.8000
|
XLON
|
84403844000055759-E0YNypHX2HRk20180119
|
|
19-Jan-2018
16:22:12
|
38
|
689.0000
|
XLON
|
84203842000069019-E0YNypHX2HQp20180119
|
|
19-Jan-2018
16:22:12
|
1275
|
689.0000
|
XLON
|
84203842000069019-E0YNypHX2HQn20180119
|
|
19-Jan-2018
16:23:27
|
1176
|
688.8000
|
XLON
|
84203842000069369-E0YNypHX2JH020180119
|
|
19-Jan-2018
16:23:41
|
88
|
688.6000
|
XLON
|
84203842000069308-E0YNypHX2JjE20180119
|
|
19-Jan-2018
16:23:41
|
892
|
688.6000
|
XLON
|
84203842000069308-E0YNypHX2JjI20180119
|
|
19-Jan-2018
16:24:41
|
77
|
688.4000
|
XLON
|
84403844000056410-E0YNypHX2LXn20180119
|
|
19-Jan-2018
16:24:41
|
1185
|
688.4000
|
XLON
|
84403844000056410-E0YNypHX2LXz20180119
|
|
19-Jan-2018
16:25:09
|
1262
|
688.0000
|
XLON
|
84203842000069645-E0YNypHX2MN720180119
|
|
19-Jan-2018
16:25:43
|
637
|
687.6000
|
XLON
|
84403844000056504-E0YNypHX2NKR20180119
|
|
19-Jan-2018
16:25:43
|
147
|
687.6000
|
XLON
|
84403844000056504-E0YNypHX2NKN20180119
|
|
19-Jan-2018
16:26:32
|
107
|
687.8000
|
XLON
|
84403844000056843-E0YNypHX2Oc420180119
|
|
19-Jan-2018
16:26:50
|
61
|
687.8000
|
XLON
|
84203842000070108-E0YNypHX2OxF20180119
|
|
19-Jan-2018
16:27:27
|
291
|
687.8000
|
XLON
|
84203842000070108-E0YNypHX2QOo20180119
|
|
19-Jan-2018
16:28:30
|
650
|
688.0000
|
XLON
|
84403844000057104-E0YNypHX2S0p20180119
|
|
19-Jan-2018
16:29:00
|
253
|
687.8000
|
XLON
|
84203842000070108-E0YNypHX2Shw20180119
|
|
19-Jan-2018
16:29:00
|
78
|
687.6000
|
XLON
|
84403844000057115-E0YNypHX2Snm20180119
|
|
19-Jan-2018
16:29:00
|
200
|
687.6000
|
XLON
|
84403844000057115-E0YNypHX2SnQ20180119
|
|
19-Jan-2018
16:29:05
|
313
|
687.6000
|
XLON
|
84403844000057115-E0YNypHX2T4r20180119
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 19
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|