Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of October, 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                   30 October 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:     319,157
 
Lowest price paid per share (GBp)                                                        709.5000
 
Highest price paid per share (GBp)                                                       717.5000
 
Average price paid per share (GBp)                                                      714.6952
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:            Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           30 October 2017
 
Investment firm:              J.P. Morgan Securities plc
 
Aggregate information:
 
 
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock
Exchange
714.6952
 
319,157
 
709.5000
 
717.5000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
30-Oct-2017 08:03:12
690
711.0000
XLON
84203842000001534-E0XRG3FsShs520171030
30-Oct-2017 08:04:48
219
709.5000
XLON
84403844000001834-E0XRG3FsSj7z20171030
30-Oct-2017 08:07:11
982
711.0000
XLON
84403844000002351-E0XRG3FsSlnP20171030
30-Oct-2017 08:08:04
1233
711.0000
XLON
84403844000002631-E0XRG3FsSn3Q20171030
30-Oct-2017 08:08:04
771
711.0000
XLON
84403844000002638-E0XRG3FsSn3S20171030
30-Oct-2017 08:08:04
1265
711.0000
XLON
84403844000002638-E0XRG3FsSn3U20171030
30-Oct-2017 08:09:56
626
712.5000
XLON
84403844000003133-E0XRG3FsSpMB20171030
30-Oct-2017 08:11:13
133
712.5000
XLON
84403844000003133-E0XRG3FsSrE320171030
30-Oct-2017 08:11:14
641
712.0000
XLON
84203842000003544-E0XRG3FsSrGq20171030
30-Oct-2017 08:11:36
209
712.0000
XLON
84203842000003544-E0XRG3FsSrf420171030
30-Oct-2017 08:12:54
675
712.0000
XLON
84203842000003937-E0XRG3FsStU520171030
30-Oct-2017 08:20:32
691
714.5000
XLON
84403844000005996-E0XRG3FsT2BH20171030
30-Oct-2017 08:20:32
763
714.5000
XLON
84403844000005953-E0XRG3FsT2B920171030
30-Oct-2017 08:24:09
782
714.5000
XLON
84203842000007061-E0XRG3FsT5kF20171030
30-Oct-2017 08:24:09
995
714.5000
XLON
84403844000006747-E0XRG3FsT5k720171030
30-Oct-2017 08:25:28
1854
714.5000
XLON
84403844000007330-E0XRG3FsT73D20171030
30-Oct-2017 08:25:28
700
714.5000
XLON
84203842000007458-E0XRG3FsT73B20171030
30-Oct-2017 08:25:53
1000
714.0000
XLON
84403844000007322-E0XRG3FsT7L720171030
30-Oct-2017 08:25:54
804
714.0000
XLON
84403844000007322-E0XRG3FsT7M420171030
30-Oct-2017 08:30:03
1364
713.0000
XLON
84403844000008024-E0XRG3FsTByT20171030
30-Oct-2017 08:30:03
269
713.0000
XLON
84403844000007850-E0XRG3FsTByI20171030
30-Oct-2017 08:30:03
1805
713.0000
XLON
84403844000007850-E0XRG3FsTByP20171030
30-Oct-2017 08:30:03
224
713.0000
XLON
84403844000008024-E0XRG3FsTByR20171030
30-Oct-2017 08:35:31
334
712.0000
XLON
84403844000008751-E0XRG3FsTHDp20171030
30-Oct-2017 08:35:31
815
712.0000
XLON
84403844000008751-E0XRG3FsTHDm20171030
30-Oct-2017 08:39:34
290
713.0000
XLON
84403844000010094-E0XRG3FsTLDp20171030
30-Oct-2017 08:39:34
477
713.0000
XLON
84403844000010094-E0XRG3FsTLDm20171030
30-Oct-2017 08:50:21
139
713.0000
XLON
84203842000011973-E0XRG3FsTUcF20171030
30-Oct-2017 08:50:21
696
713.0000
XLON
84203842000011972-E0XRG3FsTUcL20171030
30-Oct-2017 08:50:21
610
713.0000
XLON
84203842000011973-E0XRG3FsTUcH20171030
30-Oct-2017 08:50:21
633
713.0000
XLON
84403844000011887-E0XRG3FsTUcP20171030
30-Oct-2017 08:50:21
63
713.0000
XLON
84403844000011887-E0XRG3FsTUcN20171030
30-Oct-2017 08:50:21
710
713.0000
XLON
84403844000011871-E0XRG3FsTUcJ20171030
30-Oct-2017 08:50:21
726
713.0000
XLON
84203842000011999-E0XRG3FsTUcT20171030
30-Oct-2017 08:50:21
222
713.0000
XLON
84203842000011999-E0XRG3FsTUcR20171030
30-Oct-2017 08:52:01
550
712.0000
XLON
84403844000012224-E0XRG3FsTViK20171030
30-Oct-2017 08:52:01
174
712.0000
XLON
84403844000012224-E0XRG3FsTViI20171030
30-Oct-2017 08:52:01
501
712.0000
XLON
84403844000012224-E0XRG3FsTViO20171030
30-Oct-2017 08:52:01
1138
712.0000
XLON
84403844000012224-E0XRG3FsTViM20171030
30-Oct-2017 08:52:54
50
712.0000
XLON
84203842000012526-E0XRG3FsTWNA20171030
30-Oct-2017 08:52:54
135
712.0000
XLON
84203842000012526-E0XRG3FsTWNC20171030
30-Oct-2017 08:52:54
83
712.0000
XLON
84203842000012526-E0XRG3FsTWN820171030
30-Oct-2017 08:52:54
50
712.0000
XLON
84203842000012526-E0XRG3FsTWN620171030
30-Oct-2017 08:52:54
392
712.0000
XLON
84203842000012526-E0XRG3FsTWN420171030
30-Oct-2017 08:52:54
962
712.0000
XLON
84203842000012526-E0XRG3FsTWN220171030
30-Oct-2017 08:57:48
46
713.0000
XLON
84203842000013394-E0XRG3FsTaIV20171030
30-Oct-2017 08:57:48
143
713.0000
XLON
84203842000013394-E0XRG3FsTaIR20171030
30-Oct-2017 08:57:48
95
713.0000
XLON
84203842000013394-E0XRG3FsTaIT20171030
30-Oct-2017 08:59:40
691
713.5000
XLON
84203842000013638-E0XRG3FsTbVi20171030
30-Oct-2017 09:01:14
149
713.5000
XLON
84403844000013729-E0XRG3FsTd9520171030
30-Oct-2017 09:01:14
247
713.5000
XLON
84403844000013729-E0XRG3FsTd9320171030
30-Oct-2017 09:01:14
382
713.5000
XLON
84403844000013729-E0XRG3FsTd9120171030
30-Oct-2017 09:02:54
691
713.5000
XLON
84403844000013965-E0XRG3FsTefv20171030
30-Oct-2017 09:04:34
750
713.5000
XLON
84203842000014449-E0XRG3FsTfuw20171030
30-Oct-2017 09:04:34
147
713.5000
XLON
84203842000014449-E0XRG3FsTfuy20171030
30-Oct-2017 09:06:14
648
713.5000
XLON
84403844000014490-E0XRG3FsThL420171030
30-Oct-2017 09:06:14
472
713.5000
XLON
84403844000014490-E0XRG3FsThKw20171030
30-Oct-2017 09:06:14
68
713.5000
XLON
84403844000014490-E0XRG3FsThL220171030
30-Oct-2017 09:06:14
242
713.5000
XLON
84403844000014490-E0XRG3FsThL020171030
30-Oct-2017 09:06:14
79
713.5000
XLON
84403844000014490-E0XRG3FsThKu20171030
30-Oct-2017 09:06:14
87
713.5000
XLON
84403844000014490-E0XRG3FsThKs20171030
30-Oct-2017 09:06:14
134
713.5000
XLON
84403844000014490-E0XRG3FsThKy20171030
30-Oct-2017 09:07:54
218
713.5000
XLON
84403844000014751-E0XRG3FsTiY120171030
30-Oct-2017 09:07:54
266
713.5000
XLON
84403844000014751-E0XRG3FsTiY520171030
30-Oct-2017 09:07:54
128
713.5000
XLON
84403844000014751-E0XRG3FsTiY320171030
30-Oct-2017 09:07:54
300
713.5000
XLON
84403844000014751-E0XRG3FsTiXz20171030
30-Oct-2017 09:19:30
695
714.0000
XLON
84203842000016983-E0XRG3FsTrSf20171030
30-Oct-2017 09:19:30
691
714.0000
XLON
84403844000016726-E0XRG3FsTrSt20171030
30-Oct-2017 09:19:30
1441
714.0000
XLON
84403844000016737-E0XRG3FsTrSz20171030
30-Oct-2017 09:19:30
2459
714.0000
XLON
84203842000016989-E0XRG3FsTrSn20171030
30-Oct-2017 09:19:30
410
714.0000
XLON
84203842000016989-E0XRG3FsTrSl20171030
30-Oct-2017 09:19:30
554
714.0000
XLON
84203842000016984-E0XRG3FsTrSh20171030
30-Oct-2017 09:19:30
139
714.0000
XLON
84203842000016984-E0XRG3FsTrSj20171030
30-Oct-2017 09:19:31
692
714.0000
XLON
84203842000016999-E0XRG3FsTrSv20171030
30-Oct-2017 09:19:31
735
714.0000
XLON
84203842000016989-E0XRG3FsTrSr20171030
30-Oct-2017 09:30:47
715
714.0000
XLON
84203842000018577-E0XRG3FsTzvu20171030
30-Oct-2017 09:30:47
875
714.0000
XLON
84203842000018580-E0XRG3FsTzvs20171030
30-Oct-2017 09:30:47
898
714.0000
XLON
84203842000018325-E0XRG3FsTzvo20171030
30-Oct-2017 09:32:26
361
714.0000
XLON
84403844000018621-E0XRG3FsU0zz20171030
30-Oct-2017 09:32:26
750
714.0000
XLON
84403844000018621-E0XRG3FsU10120171030
30-Oct-2017 09:32:26
128
714.0000
XLON
84403844000018621-E0XRG3FsU0zx20171030
30-Oct-2017 09:32:26
204
714.0000
XLON
84403844000018621-E0XRG3FsU10320171030
30-Oct-2017 09:32:54
750
713.5000
XLON
84203842000018961-E0XRG3FsU1Cv20171030
30-Oct-2017 09:32:54
750
713.5000
XLON
84203842000018961-E0XRG3FsU1Ct20171030
30-Oct-2017 09:32:54
467
713.5000
XLON
84203842000018961-E0XRG3FsU1Cx20171030
30-Oct-2017 09:32:54
323
713.5000
XLON
84203842000018961-E0XRG3FsU1Cz20171030
30-Oct-2017 09:38:48
1380
713.5000
XLON
84403844000019519-E0XRG3FsU4Z120171030
30-Oct-2017 09:38:48
691
713.5000
XLON
84203842000019886-E0XRG3FsU4Z520171030
30-Oct-2017 09:39:34
650
713.5000
XLON
84203842000020167-E0XRG3FsU4z220171030
30-Oct-2017 09:39:34
316
713.5000
XLON
84203842000020167-E0XRG3FsU4z420171030
30-Oct-2017 09:41:14
241
713.0000
XLON
84403844000020026-E0XRG3FsU5wy20171030
30-Oct-2017 09:41:14
62
713.0000
XLON
84403844000020026-E0XRG3FsU5x220171030
30-Oct-2017 09:41:14
550
713.0000
XLON
84403844000020026-E0XRG3FsU5x420171030
30-Oct-2017 09:41:14
49
713.0000
XLON
84403844000020026-E0XRG3FsU5x620171030
30-Oct-2017 09:41:14
750
713.0000
XLON
84403844000020026-E0XRG3FsU5x020171030
30-Oct-2017 09:41:14
265
713.0000
XLON
84403844000020026-E0XRG3FsU5ww20171030
30-Oct-2017 09:42:54
750
713.0000
XLON
84403844000020443-E0XRG3FsU6nj20171030
30-Oct-2017 09:42:54
208
713.0000
XLON
84403844000020443-E0XRG3FsU6nl20171030
30-Oct-2017 09:42:54
55
713.0000
XLON
84403844000020443-E0XRG3FsU6nn20171030
30-Oct-2017 09:44:34
403
713.0000
XLON
84403844000020602-E0XRG3FsU7eo20171030
30-Oct-2017 09:44:34
740
713.0000
XLON
84403844000020602-E0XRG3FsU7em20171030
30-Oct-2017 09:50:16
9
713.0000
XLON
84403844000021421-E0XRG3FsUC1l20171030
30-Oct-2017 09:50:16
1201
713.0000
XLON
84403844000020968-E0XRG3FsUC1f20171030
30-Oct-2017 09:50:16
952
713.0000
XLON
84403844000021421-E0XRG3FsUC1j20171030
30-Oct-2017 09:52:57
750
713.0000
XLON
84403844000021998-E0XRG3FsUDx520171030
30-Oct-2017 09:52:57
214
713.0000
XLON
84403844000021998-E0XRG3FsUDx720171030
30-Oct-2017 09:53:28
286
713.0000
XLON
84403844000022075-E0XRG3FsUEKX20171030
30-Oct-2017 09:53:28
529
713.0000
XLON
84403844000022075-E0XRG3FsUEKV20171030
30-Oct-2017 09:54:34
401
713.0000
XLON
84403844000022248-E0XRG3FsUEq720171030
30-Oct-2017 10:01:02
849
712.5000
XLON
84203842000023169-E0XRG3FsUHzZ20171030
30-Oct-2017 10:01:02
600
712.5000
XLON
84203842000023169-E0XRG3FsUHzR20171030
30-Oct-2017 10:01:02
521
712.5000
XLON
84403844000023271-E0XRG3FsUHzh20171030
30-Oct-2017 10:01:02
2195
712.5000
XLON
84403844000023271-E0XRG3FsUHzb20171030
30-Oct-2017 10:01:02
648
712.5000
XLON
84203842000023169-E0XRG3FsUHzO20171030
30-Oct-2017 10:01:02
1071
712.5000
XLON
84203842000023169-E0XRG3FsUHzV20171030
30-Oct-2017 10:09:42
479
713.5000
XLON
84403844000024193-E0XRG3FsUNPa20171030
30-Oct-2017 10:34:00
696
714.0000
XLON
84203842000029041-E0XRG3FsUcb220171030
30-Oct-2017 10:34:00
47
714.0000
XLON
84403844000029892-E0XRG3FsUcbS20171030
30-Oct-2017 10:34:00
695
714.0000
XLON
84203842000027605-E0XRG3FsUcam20171030
30-Oct-2017 10:34:00
694
714.0000
XLON
84203842000028553-E0XRG3FsUcau20171030
30-Oct-2017 10:34:00
413
714.0000
XLON
84403844000029892-E0XRG3FsUcbX20171030
30-Oct-2017 10:34:00
735
714.0000
XLON
84203842000029703-E0XRG3FsUcbG20171030
30-Oct-2017 10:34:00
595
714.0000
XLON
84403844000029892-E0XRG3FsUcbI20171030
30-Oct-2017 10:34:00
690
714.0000
XLON
84203842000028800-E0XRG3FsUcaw20171030
30-Oct-2017 10:34:00
773
714.0000
XLON
84403844000029847-E0XRG3FsUcbE20171030
30-Oct-2017 10:34:00
840
714.0000
XLON
84203842000029719-E0XRG3FsUcb820171030
30-Oct-2017 10:34:00
728
714.0000
XLON
84403844000029651-E0XRG3FsUcb620171030
30-Oct-2017 10:34:00
697
714.0000
XLON
84403844000029489-E0XRG3FsUcb420171030
30-Oct-2017 10:34:00
838
714.0000
XLON
84203842000029700-E0XRG3FsUcbC20171030
30-Oct-2017 10:34:00
749
714.0000
XLON
84403844000029675-E0XRG3FsUcbA20171030
30-Oct-2017 10:34:00
696
714.0000
XLON
84203842000027951-E0XRG3FsUcaq20171030
30-Oct-2017 10:43:32
750
715.5000
XLON
84203842000031870-E0XRG3FsUiua20171030
30-Oct-2017 10:43:43
213
716.0000
XLON
84203842000031906-E0XRG3FsUj4k20171030
30-Oct-2017 10:43:43
1693
716.0000
XLON
84203842000031906-E0XRG3FsUj4i20171030
30-Oct-2017 10:43:43
750
716.0000
XLON
84203842000031906-E0XRG3FsUj4m20171030
30-Oct-2017 10:43:44
2389
716.0000
XLON
84203842000031908-E0XRG3FsUj6020171030
30-Oct-2017 10:47:04
1008
715.0000
XLON
84203842000032494-E0XRG3FsUkqk20171030
30-Oct-2017 10:47:55
38
715.0000
XLON
84203842000032577-E0XRG3FsUl6W20171030
30-Oct-2017 10:47:55
652
715.0000
XLON
84203842000032577-E0XRG3FsUl6U20171030
30-Oct-2017 10:49:35
77
715.0000
XLON
84203842000032752-E0XRG3FsUlxg20171030
30-Oct-2017 10:49:35
362
715.0000
XLON
84203842000032752-E0XRG3FsUlxo20171030
30-Oct-2017 10:49:35
49
715.0000
XLON
84203842000032752-E0XRG3FsUlxc20171030
30-Oct-2017 10:49:35
1016
715.0000
XLON
84203842000032752-E0XRG3FsUlxa20171030
30-Oct-2017 10:49:35
15
715.0000
XLON
84203842000032752-E0XRG3FsUlxm20171030
30-Oct-2017 10:49:35
125
715.0000
XLON
84203842000032752-E0XRG3FsUlxe20171030
30-Oct-2017 10:49:35
497
715.0000
XLON
84203842000032752-E0XRG3FsUlxk20171030
30-Oct-2017 10:49:35
1498
715.0000
XLON
84203842000032752-E0XRG3FsUlxi20171030
30-Oct-2017 10:52:05
691
715.0000
XLON
84403844000033177-E0XRG3FsUnMo20171030
30-Oct-2017 10:53:04
748
715.0000
XLON
84203842000033320-E0XRG3FsUo3z20171030
30-Oct-2017 10:53:04
149
715.0000
XLON
84203842000033320-E0XRG3FsUo4120171030
30-Oct-2017 10:54:35
690
715.0000
XLON
84403844000033504-E0XRG3FsUoZD20171030
30-Oct-2017 10:56:15
177
715.0000
XLON
84403844000033825-E0XRG3FsUptd20171030
30-Oct-2017 10:56:15
322
715.0000
XLON
84403844000033825-E0XRG3FsUptb20171030
30-Oct-2017 10:57:55
598
714.0000
XLON
84403844000034028-E0XRG3FsUr3v20171030
30-Oct-2017 10:57:55
750
714.0000
XLON
84403844000034028-E0XRG3FsUr3t20171030
30-Oct-2017 10:57:55
116
714.0000
XLON
84403844000034028-E0XRG3FsUr3r20171030
30-Oct-2017 11:01:36
1555
713.5000
XLON
84403844000034794-E0XRG3FsUtXN20171030
30-Oct-2017 11:01:36
1137
713.5000
XLON
84403844000034763-E0XRG3FsUtXV20171030
30-Oct-2017 11:01:36
549
713.5000
XLON
84403844000034763-E0XRG3FsUtXT20171030
30-Oct-2017 11:10:10
282
713.5000
XLON
84203842000036129-E0XRG3FsUyUV20171030
30-Oct-2017 11:11:15
302
713.0000
XLON
84203842000036300-E0XRG3FsUzAb20171030
30-Oct-2017 11:11:15
70
713.0000
XLON
84203842000036300-E0XRG3FsUzAd20171030
30-Oct-2017 11:11:15
750
713.0000
XLON
84203842000036300-E0XRG3FsUzAZ20171030
30-Oct-2017 11:11:15
576
713.0000
XLON
84203842000036300-E0XRG3FsUzAf20171030
30-Oct-2017 11:12:55
361
713.0000
XLON
84403844000036714-E0XRG3FsV08c20171030
30-Oct-2017 11:12:55
474
713.0000
XLON
84403844000036714-E0XRG3FsV08Y20171030
30-Oct-2017 11:12:55
32
713.0000
XLON
84403844000036714-E0XRG3FsV08a20171030
30-Oct-2017 11:12:55
600
713.0000
XLON
84403844000036714-E0XRG3FsV08W20171030
30-Oct-2017 11:14:35
768
713.0000
XLON
84203842000036891-E0XRG3FsV10T20171030
30-Oct-2017 11:18:44
1820
712.5000
XLON
84203842000037455-E0XRG3FsV3Zb20171030
30-Oct-2017 11:19:35
77
713.0000
XLON
84403844000038030-E0XRG3FsV3wh20171030
30-Oct-2017 11:19:35
750
713.0000
XLON
84403844000038030-E0XRG3FsV3wf20171030
30-Oct-2017 11:19:46
1380
712.5000
XLON
84203842000037890-E0XRG3FsV3zp20171030
30-Oct-2017 11:33:58
915
713.5000
XLON
84403844000040872-E0XRG3FsVCDO20171030
30-Oct-2017 11:33:58
308
713.5000
XLON
84403844000040872-E0XRG3FsVCDS20171030
30-Oct-2017 11:33:58
517
713.5000
XLON
84403844000040872-E0XRG3FsVCDQ20171030
30-Oct-2017 11:40:12
845
713.0000
XLON
84403844000042312-E0XRG3FsVGB620171030
30-Oct-2017 11:40:12
743
713.0000
XLON
84403844000042312-E0XRG3FsVGBD20171030
30-Oct-2017 11:40:12
1924
713.0000
XLON
84403844000042312-E0XRG3FsVGBB20171030
30-Oct-2017 11:40:12
462
713.0000
XLON
84403844000042312-E0XRG3FsVGB820171030
30-Oct-2017 11:40:12
576
713.0000
XLON
84403844000042425-E0XRG3FsVGBF20171030
30-Oct-2017 11:40:12
438
713.0000
XLON
84403844000042425-E0XRG3FsVGBK20171030
30-Oct-2017 11:40:12
3092
713.0000
XLON
84403844000042425-E0XRG3FsVGBI20171030
30-Oct-2017 11:51:15
32
715.0000
XLON
84203842000044408-E0XRG3FsVN9a20171030
30-Oct-2017 11:51:15
213
715.0000
XLON
84203842000044408-E0XRG3FsVN9c20171030
30-Oct-2017 11:51:15
147
715.0000
XLON
84203842000044408-E0XRG3FsVN9e20171030
30-Oct-2017 11:51:15
85
715.0000
XLON
84203842000044408-E0XRG3FsVN9Y20171030
30-Oct-2017 11:51:15
418
715.0000
XLON
84203842000044408-E0XRG3FsVN9S20171030
30-Oct-2017 11:51:15
57
715.0000
XLON
84203842000044408-E0XRG3FsVN9W20171030
30-Oct-2017 11:51:15
14
715.0000
XLON
84203842000044408-E0XRG3FsVN9U20171030
30-Oct-2017 11:55:07
647
715.0000
XLON
84403844000045347-E0XRG3FsVOtR20171030
30-Oct-2017 11:55:07
49
715.0000
XLON
84403844000045347-E0XRG3FsVOtP20171030
30-Oct-2017 11:56:31
595
715.0000
XLON
84403844000045657-E0XRG3FsVPZ220171030
30-Oct-2017 11:56:31
95
715.0000
XLON
84403844000045657-E0XRG3FsVPYy20171030
30-Oct-2017 11:56:31
750
715.0000
XLON
84403844000045657-E0XRG3FsVPZ020171030
30-Oct-2017 11:57:55
491
715.5000
XLON
84403844000045950-E0XRG3FsVQVs20171030
30-Oct-2017 11:57:55
305
715.5000
XLON
84403844000045950-E0XRG3FsVQVu20171030
30-Oct-2017 12:02:13
690
715.0000
XLON
84403844000047379-E0XRG3FsVUZn20171030
30-Oct-2017 12:04:49
1848
715.0000
XLON
84403844000047825-E0XRG3FsVXjI20171030
30-Oct-2017 12:04:49
1891
715.0000
XLON
84403844000047997-E0XRG3FsVXjW20171030
30-Oct-2017 12:04:49
2016
715.0000
XLON
84403844000047932-E0XRG3FsVXjS20171030
30-Oct-2017 12:04:49
586
715.0000
XLON
84403844000047997-E0XRG3FsVXjY20171030
30-Oct-2017 12:04:49
509
715.0000
XLON
84403844000047997-E0XRG3FsVXjU20171030
30-Oct-2017 12:21:21
3083
715.0000
XLON
84403844000050876-E0XRG3FsVgfM20171030
30-Oct-2017 12:29:32
46
715.0000
XLON
84403844000052325-E0XRG3FsVlQF20171030
30-Oct-2017 12:29:32
308
715.0000
XLON
84403844000052325-E0XRG3FsVlQH20171030
30-Oct-2017 12:29:32
365
715.0000
XLON
84403844000052325-E0XRG3FsVlQC20171030
30-Oct-2017 12:29:32
714
715.0000
XLON
84403844000052326-E0XRG3FsVlQJ20171030
30-Oct-2017 12:29:32
1677
715.0000
XLON
84203842000051698-E0XRG3FsVlPy20171030
30-Oct-2017 12:29:32
137
715.0000
XLON
84203842000052024-E0XRG3FsVlQA20171030
30-Oct-2017 12:29:32
609
715.0000
XLON
84203842000052024-E0XRG3FsVlQ420171030
30-Oct-2017 12:29:32
269
715.0000
XLON
84203842000051698-E0XRG3FsVlPu20171030
30-Oct-2017 12:29:32
246
715.0000
XLON
84203842000051698-E0XRG3FsVlQ220171030
30-Oct-2017 12:33:51
640
716.0000
XLON
84203842000052838-E0XRG3FsVnrb20171030
30-Oct-2017 12:33:51
1075
716.0000
XLON
84203842000052838-E0XRG3FsVnrd20171030
30-Oct-2017 12:39:35
639
716.0000
XLON
84403844000054157-E0XRG3FsVrDg20171030
30-Oct-2017 12:39:35
594
716.0000
XLON
84403844000054157-E0XRG3FsVrDe20171030
30-Oct-2017 12:41:15
616
716.0000
XLON
84403844000054461-E0XRG3FsVs7u20171030
30-Oct-2017 12:41:15
369
716.0000
XLON
84403844000054461-E0XRG3FsVs7w20171030
30-Oct-2017 12:41:15
448
716.0000
XLON
84403844000054461-E0XRG3FsVs7s20171030
30-Oct-2017 12:41:15
522
716.0000
XLON
84403844000054461-E0XRG3FsVs7q20171030
30-Oct-2017 12:42:23
1514
716.0000
XLON
84203842000054180-E0XRG3FsVskn20171030
30-Oct-2017 12:43:53
580
715.5000
XLON
84203842000054363-E0XRG3FsVtRO20171030
30-Oct-2017 12:44:23
969
715.0000
XLON
84403844000054738-E0XRG3FsVtre20171030
30-Oct-2017 12:49:31
750
714.0000
XLON
84403844000055833-E0XRG3FsVwdj20171030
30-Oct-2017 12:49:31
917
714.0000
XLON
84403844000055833-E0XRG3FsVwdl20171030
30-Oct-2017 12:52:33
717
713.5000
XLON
84403844000055759-E0XRG3FsVy8q20171030
30-Oct-2017 12:59:11
691
714.5000
XLON
84203842000057995-E0XRG3FsW2sb20171030
30-Oct-2017 12:59:11
1207
714.5000
XLON
84403844000057881-E0XRG3FsW2sV20171030
30-Oct-2017 13:00:12
690
714.5000
XLON
84403844000058560-E0XRG3FsW3uo20171030
30-Oct-2017 13:01:15
210
714.5000
XLON
84203842000058591-E0XRG3FsW4p520171030
30-Oct-2017 13:01:15
825
714.5000
XLON
84203842000058591-E0XRG3FsW4p720171030
30-Oct-2017 13:02:55
400
714.5000
XLON
84203842000058928-E0XRG3FsW6GZ20171030
30-Oct-2017 13:02:55
21
714.5000
XLON
84203842000058928-E0XRG3FsW6Gd20171030
30-Oct-2017 13:02:55
909
714.5000
XLON
84203842000058928-E0XRG3FsW6Gf20171030
30-Oct-2017 13:02:55
291
714.5000
XLON
84203842000058928-E0XRG3FsW6Gh20171030
30-Oct-2017 13:02:55
22
714.5000
XLON
84203842000058928-E0XRG3FsW6Gb20171030
30-Oct-2017 13:08:58
731
714.5000
XLON
84403844000060219-E0XRG3FsW9x720171030
30-Oct-2017 13:10:00
236
714.5000
XLON
84403844000060219-E0XRG3FsWAfo20171030
30-Oct-2017 13:10:00
48
714.5000
XLON
84403844000060219-E0XRG3FsWAfm20171030
30-Oct-2017 13:12:01
1015
714.5000
XLON
84203842000060538-E0XRG3FsWBjp20171030
30-Oct-2017 13:12:55
296
714.5000
XLON
84203842000060761-E0XRG3FsWCCb20171030
30-Oct-2017 13:12:55
532
714.5000
XLON
84203842000060761-E0XRG3FsWCCZ20171030
30-Oct-2017 13:15:07
759
714.5000
XLON
84403844000061420-E0XRG3FsWDid20171030
30-Oct-2017 13:18:26
526
714.5000
XLON
84403844000062069-E0XRG3FsWFbt20171030
30-Oct-2017 13:18:26
750
714.5000
XLON
84403844000062069-E0XRG3FsWFbv20171030
30-Oct-2017 13:19:52
572
714.5000
XLON
84203842000062007-E0XRG3FsWGD220171030
30-Oct-2017 13:20:22
79
714.5000
XLON
84203842000062007-E0XRG3FsWGaR20171030
30-Oct-2017 13:20:22
41
714.5000
XLON
84203842000062007-E0XRG3FsWGaO20171030
30-Oct-2017 13:24:22
1460
714.5000
XLON
84203842000062709-E0XRG3FsWJTg20171030
30-Oct-2017 13:24:23
537
714.5000
XLON
84203842000062943-E0XRG3FsWJTt20171030
30-Oct-2017 13:24:23
89
714.5000
XLON
84203842000062943-E0XRG3FsWJU320171030
30-Oct-2017 13:24:23
133
714.5000
XLON
84203842000062943-E0XRG3FsWJU020171030
30-Oct-2017 13:24:23
121
714.5000
XLON
84203842000062709-E0XRG3FsWJTp20171030
30-Oct-2017 13:28:38
691
716.0000
XLON
84403844000064184-E0XRG3FsWNPL20171030
30-Oct-2017 13:29:35
750
715.5000
XLON
84203842000064119-E0XRG3FsWOOh20171030
30-Oct-2017 13:31:15
482
715.5000
XLON
84403844000064942-E0XRG3FsWQQH20171030
30-Oct-2017 13:31:15
662
715.5000
XLON
84403844000064942-E0XRG3FsWQQF20171030
30-Oct-2017 13:32:55
302
715.5000
XLON
84403844000065368-E0XRG3FsWS5l20171030
30-Oct-2017 13:32:55
784
715.5000
XLON
84403844000065368-E0XRG3FsWS5j20171030
30-Oct-2017 13:33:51
564
715.0000
XLON
84203842000064760-E0XRG3FsWT1R20171030
30-Oct-2017 13:33:51
675
715.0000
XLON
84203842000064760-E0XRG3FsWT1T20171030
30-Oct-2017 13:34:40
1622
715.5000
XLON
84403844000065753-E0XRG3FsWTyJ20171030
30-Oct-2017 13:34:51
996
715.0000
XLON
84403844000065730-E0XRG3FsWU9Y20171030
30-Oct-2017 13:34:51
626
715.0000
XLON
84403844000065730-E0XRG3FsWU9U20171030
30-Oct-2017 13:36:15
153
715.0000
XLON
84203842000066014-E0XRG3FsWVvY20171030
30-Oct-2017 13:36:15
813
715.0000
XLON
84203842000066014-E0XRG3FsWVvW20171030
30-Oct-2017 13:37:55
18
715.0000
XLON
84403844000066503-E0XRG3FsWXjz20171030
30-Oct-2017 13:37:55
741
715.0000
XLON
84403844000066503-E0XRG3FsWXk120171030
30-Oct-2017 13:39:35
120
715.0000
XLON
84403844000066935-E0XRG3FsWZUc20171030
30-Oct-2017 13:40:49
423
715.0000
XLON
84403844000067313-E0XRG3FsWalf20171030
30-Oct-2017 13:40:49
18
715.0000
XLON
84403844000067313-E0XRG3FsWald20171030
30-Oct-2017 13:40:49
357
715.0000
XLON
84403844000067313-E0XRG3FsWalb20171030
30-Oct-2017 13:41:15
644
715.0000
XLON
84203842000067257-E0XRG3FsWbCA20171030
30-Oct-2017 13:41:15
184
715.0000
XLON
84203842000067257-E0XRG3FsWbC820171030
30-Oct-2017 13:41:57
759
714.5000
XLON
84403844000067426-E0XRG3FsWbs120171030
30-Oct-2017 13:43:16
586
714.5000
XLON
84403844000067842-E0XRG3FsWd5A20171030
30-Oct-2017 13:43:16
449
714.5000
XLON
84403844000067842-E0XRG3FsWd5820171030
30-Oct-2017 13:44:35
750
714.5000
XLON
84403844000068252-E0XRG3FsWeRj20171030
30-Oct-2017 13:44:35
9
714.5000
XLON
84403844000068252-E0XRG3FsWeRl20171030
30-Oct-2017 13:46:15
690
714.5000
XLON
84403844000068805-E0XRG3FsWfzx20171030
30-Oct-2017 13:47:55
108
714.0000
XLON
84403844000069199-E0XRG3FsWhTm20171030
30-Oct-2017 13:47:55
28
714.0000
XLON
84403844000069199-E0XRG3FsWhTo20171030
30-Oct-2017 13:47:58
750
714.0000
XLON
84203842000069018-E0XRG3FsWhaB20171030
30-Oct-2017 13:51:00
146
714.0000
XLON
84403844000069945-E0XRG3FsWksU20171030
30-Oct-2017 13:51:30
759
714.0000
XLON
84203842000069792-E0XRG3FsWlJh20171030
30-Oct-2017 13:52:55
750
714.0000
XLON
84403844000070422-E0XRG3FsWmqt20171030
30-Oct-2017 13:56:01
708
714.0000
XLON
84403844000071221-E0XRG3FsWpmN20171030
30-Oct-2017 13:56:01
690
714.0000
XLON
84403844000070842-E0XRG3FsWpmH20171030
30-Oct-2017 13:56:20
26
714.5000
XLON
84403844000071407-E0XRG3FsWq3u20171030
30-Oct-2017 13:56:20
44
714.5000
XLON
84403844000071407-E0XRG3FsWq4220171030
30-Oct-2017 13:56:20
15
714.5000
XLON
84403844000071407-E0XRG3FsWq4420171030
30-Oct-2017 13:56:20
21
714.5000
XLON
84403844000071407-E0XRG3FsWq4020171030
30-Oct-2017 13:56:20
507
714.5000
XLON
84403844000071407-E0XRG3FsWq4820171030
30-Oct-2017 13:56:20
15
714.5000
XLON
84403844000071407-E0XRG3FsWq3y20171030
30-Oct-2017 13:56:20
32
714.5000
XLON
84403844000071407-E0XRG3FsWq3w20171030
30-Oct-2017 13:56:20
30
714.5000
XLON
84403844000071407-E0XRG3FsWq4620171030
30-Oct-2017 13:59:00
23
714.5000
XLON
84203842000071887-E0XRG3FsWsFM20171030
30-Oct-2017 14:00:05
690
714.0000
XLON
84203842000071895-E0XRG3FsWtoz20171030
30-Oct-2017 14:01:20
686
714.0000
XLON
84203842000072753-E0XRG3FsWvW520171030
30-Oct-2017 14:01:45
142
714.0000
XLON
84203842000072753-E0XRG3FsWvqw20171030
30-Oct-2017 14:02:58
14
714.5000
XLON
84203842000073240-E0XRG3FsWwzh20171030
30-Oct-2017 14:02:58
915
714.5000
XLON
84203842000073240-E0XRG3FsWwzj20171030
30-Oct-2017 14:03:40
1115
714.0000
XLON
84403844000073480-E0XRG3FsWxQQ20171030
30-Oct-2017 14:04:54
956
714.0000
XLON
84203842000073762-E0XRG3FsWyTG20171030
30-Oct-2017 14:04:54
1029
714.0000
XLON
84403844000074124-E0XRG3FsWyTI20171030
30-Oct-2017 14:06:16
750
715.5000
XLON
84203842000074436-E0XRG3FsX0iu20171030
30-Oct-2017 14:07:55
214
716.0000
XLON
84403844000075214-E0XRG3FsX2VZ20171030
30-Oct-2017 14:07:55
524
716.0000
XLON
84403844000075214-E0XRG3FsX2Vb20171030
30-Oct-2017 14:09:41
697
717.0000
XLON
84203842000075488-E0XRG3FsX5MA20171030
30-Oct-2017 14:14:35
811
717.5000
XLON
84403844000077290-E0XRG3FsXAk920171030
30-Oct-2017 14:14:35
86
717.5000
XLON
84403844000077290-E0XRG3FsXAkB20171030
30-Oct-2017 14:15:00
1035
717.0000
XLON
84203842000077065-E0XRG3FsXB0220171030
30-Oct-2017 14:16:41
752
715.5000
XLON
84203842000077869-E0XRG3FsXCZ020171030
30-Oct-2017 14:17:22
1173
716.0000
XLON
84403844000078114-E0XRG3FsXDDO20171030
30-Oct-2017 14:18:52
200
716.0000
XLON
84403844000078377-E0XRG3FsXEVe20171030
30-Oct-2017 14:19:59
200
716.0000
XLON
84403844000078377-E0XRG3FsXFZu20171030
30-Oct-2017 14:20:40
1146
716.5000
XLON
84203842000079143-E0XRG3FsXGAA20171030
30-Oct-2017 14:20:40
518
716.5000
XLON
84203842000079143-E0XRG3FsXGAC20171030
30-Oct-2017 14:23:43
643
716.0000
XLON
84403844000080156-E0XRG3FsXIuN20171030
30-Oct-2017 14:24:16
564
716.0000
XLON
84403844000080156-E0XRG3FsXJRZ20171030
30-Oct-2017 14:26:08
1318
716.0000
XLON
84403844000080602-E0XRG3FsXKfX20171030
30-Oct-2017 14:26:08
200
716.0000
XLON
84403844000080602-E0XRG3FsXKfV20171030
30-Oct-2017 14:26:15
1596
716.0000
XLON
84203842000080822-E0XRG3FsXKmF20171030
30-Oct-2017 14:26:32
1408
715.5000
XLON
84203842000079885-E0XRG3FsXL3S20171030
30-Oct-2017 14:30:06
1228
716.0000
XLON
84403844000081553-E0XRG3FsXOYw20171030
30-Oct-2017 14:31:43
1216
716.0000
XLON
84203842000082553-E0XRG3FsXQ8O20171030
30-Oct-2017 14:35:05
837
716.5000
XLON
84203842000083072-E0XRG3FsXSqP20171030
30-Oct-2017 14:38:20
828
716.5000
XLON
84203842000084397-E0XRG3FsXVgz20171030
30-Oct-2017 14:40:06
779
716.5000
XLON
84403844000085620-E0XRG3FsXXDE20171030
30-Oct-2017 14:40:06
105
716.5000
XLON
84403844000085620-E0XRG3FsXXDI20171030
30-Oct-2017 14:40:06
1796
716.5000
XLON
84203842000085311-E0XRG3FsXXD520171030
30-Oct-2017 14:40:06
52
716.5000
XLON
84403844000085620-E0XRG3FsXXD720171030
30-Oct-2017 14:40:06
1178
716.5000
XLON
84203842000085272-E0XRG3FsXXCz20171030
30-Oct-2017 14:40:06
1152
716.5000
XLON
84203842000085272-E0XRG3FsXXD320171030
30-Oct-2017 14:42:35
569
716.0000
XLON
84203842000085877-E0XRG3FsXYlR20171030
30-Oct-2017 14:42:35
121
716.0000
XLON
84203842000085877-E0XRG3FsXYlO20171030
30-Oct-2017 14:42:55
1746
716.0000
XLON
84403844000086534-E0XRG3FsXZ1w20171030
30-Oct-2017 14:45:06
39
716.0000
XLON
84203842000086727-E0XRG3FsXamr20171030
30-Oct-2017 14:46:51
1631
716.0000
XLON
84203842000086727-E0XRG3FsXc4Z20171030
30-Oct-2017 14:47:23
1311
715.5000
XLON
84403844000086207-E0XRG3FsXcjp20171030
30-Oct-2017 14:47:48
1017
715.0000
XLON
84203842000086217-E0XRG3FsXd6Y20171030
30-Oct-2017 14:51:49
1316
715.5000
XLON
84203842000088966-E0XRG3FsXhqX20171030
30-Oct-2017 14:51:49
1589
715.5000
XLON
84203842000088972-E0XRG3FsXhqP20171030
30-Oct-2017 14:51:49
223
715.5000
XLON
84203842000088926-E0XRG3FsXhqR20171030
30-Oct-2017 14:51:49
1684
715.5000
XLON
84203842000088926-E0XRG3FsXhqV20171030
30-Oct-2017 14:51:49
610
715.5000
XLON
84203842000088966-E0XRG3FsXhqb20171030
30-Oct-2017 14:52:59
828
716.0000
XLON
84203842000089372-E0XRG3FsXjBP20171030
30-Oct-2017 14:58:34
690
716.0000
XLON
84203842000089792-E0XRG3FsXnWF20171030
30-Oct-2017 15:15:39
701
716.5000
XLON
84403844000093318-E0XRG3FsY2AL20171030
30-Oct-2017 15:15:39
702
716.5000
XLON
84203842000093600-E0XRG3FsY2AN20171030
30-Oct-2017 15:15:39
520
716.5000
XLON
84203842000093930-E0XRG3FsY2AP20171030
30-Oct-2017 15:17:42
1306
716.5000
XLON
84403844000097500-E0XRG3FsY3h420171030
30-Oct-2017 15:17:42
828
716.5000
XLON
84203842000097097-E0XRG3FsY3go20171030
30-Oct-2017 15:17:42
798
716.5000
XLON
84203842000097059-E0XRG3FsY3gI20171030
30-Oct-2017 15:17:42
821
716.5000
XLON
84203842000097229-E0XRG3FsY3h620171030
30-Oct-2017 15:17:42
735
716.5000
XLON
84203842000097197-E0XRG3FsY3h220171030
30-Oct-2017 15:17:42
699
716.5000
XLON
84203842000097232-E0XRG3FsY3gQ20171030
30-Oct-2017 15:17:42
695
716.5000
XLON
84203842000097141-E0XRG3FsY3gw20171030
30-Oct-2017 15:17:42
722
716.5000
XLON
84203842000097088-E0XRG3FsY3gq20171030
30-Oct-2017 15:17:42
396
716.5000
XLON
84403844000094426-E0XRG3FsY3gC20171030
30-Oct-2017 15:17:42
701
716.5000
XLON
84203842000094001-E0XRG3FsY3g620171030
30-Oct-2017 15:17:42
717
716.5000
XLON
84203842000097062-E0XRG3FsY3gm20171030
30-Oct-2017 15:17:42
697
716.5000
XLON
84203842000097152-E0XRG3FsY3gy20171030
30-Oct-2017 15:17:42
299
716.5000
XLON
84403844000094426-E0XRG3FsY3g820171030
30-Oct-2017 15:17:42
787
716.5000
XLON
84403844000097342-E0XRG3FsY3gk20171030
30-Oct-2017 15:17:42
871
716.5000
XLON
84203842000097151-E0XRG3FsY3gO20171030
30-Oct-2017 15:17:42
826
716.5000
XLON
84403844000097358-E0XRG3FsY3gc20171030
30-Oct-2017 15:17:42
228
716.5000
XLON
84203842000093930-E0XRG3FsY3g420171030
30-Oct-2017 15:17:42
702
716.5000
XLON
84203842000096507-E0XRG3FsY3gK20171030
30-Oct-2017 15:17:42
817
716.5000
XLON
84203842000096544-E0XRG3FsY3gM20171030
30-Oct-2017 15:17:42
847
716.5000
XLON
84203842000096982-E0XRG3FsY3ge20171030
30-Oct-2017 15:23:13
412
716.0000
XLON
84203842000099093-E0XRG3FsY9BL20171030
30-Oct-2017 15:23:13
1640
716.0000
XLON
84203842000099109-E0XRG3FsY9BT20171030
30-Oct-2017 15:23:13
1072
716.0000
XLON
84203842000099093-E0XRG3FsY9BR20171030
30-Oct-2017 15:23:13
1394
716.0000
XLON
84403844000099260-E0XRG3FsY9BX20171030
30-Oct-2017 15:23:13
3352
716.0000
XLON
84203842000099136-E0XRG3FsY9BV20171030
30-Oct-2017 15:25:25
966
717.0000
XLON
84403844000099996-E0XRG3FsYBBU20171030
30-Oct-2017 15:26:03
690
716.5000
XLON
84203842000099660-E0XRG3FsYBjY20171030
30-Oct-2017 15:28:32
69
716.5000
XLON
84403844000101389-E0XRG3FsYE2o20171030
30-Oct-2017 15:29:01
869
716.5000
XLON
84203842000101194-E0XRG3FsYEfN20171030
30-Oct-2017 15:31:56
1691
716.5000
XLON
84203842000102498-E0XRG3FsYHam20171030
30-Oct-2017 15:31:56
993
716.5000
XLON
84203842000102498-E0XRG3FsYHah20171030
30-Oct-2017 15:32:56
691
716.5000
XLON
84203842000102847-E0XRG3FsYIeQ20171030
30-Oct-2017 15:35:48
709
716.5000
XLON
84203842000103213-E0XRG3FsYLLQ20171030
30-Oct-2017 15:37:02
146
716.5000
XLON
84203842000103977-E0XRG3FsYMX620171030
30-Oct-2017 15:37:02
361
716.5000
XLON
84203842000103977-E0XRG3FsYMXA20171030
30-Oct-2017 15:37:02
252
716.5000
XLON
84203842000103977-E0XRG3FsYMX820171030
30-Oct-2017 15:38:12
389
716.5000
XLON
84203842000104289-E0XRG3FsYOLX20171030
30-Oct-2017 15:38:12
1436
716.5000
XLON
84203842000104289-E0XRG3FsYOLZ20171030
30-Oct-2017 15:38:21
1620
716.0000
XLON
84403844000102539-E0XRG3FsYOWu20171030
30-Oct-2017 15:41:48
676
716.5000
XLON
84403844000105664-E0XRG3FsYSTS20171030
30-Oct-2017 15:41:48
57
716.5000
XLON
84403844000105664-E0XRG3FsYSTU20171030
30-Oct-2017 15:41:48
667
716.5000
XLON
84403844000105664-E0XRG3FsYSTQ20171030
30-Oct-2017 15:46:59
615
716.0000
XLON
84203842000106797-E0XRG3FsYWxm20171030
30-Oct-2017 15:46:59
724
716.0000
XLON
84203842000106696-E0XRG3FsYWxX20171030
30-Oct-2017 15:46:59
4124
716.0000
XLON
84203842000106492-E0XRG3FsYWxP20171030
30-Oct-2017 15:46:59
734
716.0000
XLON
84403844000107017-E0XRG3FsYWxV20171030
30-Oct-2017 15:46:59
602
716.0000
XLON
84203842000106797-E0XRG3FsYWxj20171030
30-Oct-2017 15:46:59
1717
716.0000
XLON
84203842000106419-E0XRG3FsYWxL20171030
30-Oct-2017 15:46:59
290
716.0000
XLON
84203842000106419-E0XRG3FsYWxG20171030
30-Oct-2017 15:46:59
2702
716.0000
XLON
84203842000106419-E0XRG3FsYWxI20171030
30-Oct-2017 15:46:59
691
716.0000
XLON
84203842000106717-E0XRG3FsYWxZ20171030
30-Oct-2017 15:46:59
1725
716.0000
XLON
84403844000107114-E0XRG3FsYWxh20171030
30-Oct-2017 15:46:59
725
716.0000
XLON
84203842000106720-E0XRG3FsYWxT20171030
30-Oct-2017 15:46:59
1040
716.0000
XLON
84203842000106788-E0XRG3FsYWxf20171030
30-Oct-2017 15:51:23
800
716.0000
XLON
84403844000108578-E0XRG3FsYbp020171030
30-Oct-2017 15:51:23
29
716.0000
XLON
84403844000108578-E0XRG3FsYbp220171030
30-Oct-2017 15:56:22
759
715.5000
XLON
84203842000110040-E0XRG3FsYfYl20171030
30-Oct-2017 15:59:55
766
715.5000
XLON
84203842000111814-E0XRG3FsYipz20171030
30-Oct-2017 15:59:55
3018
715.5000
XLON
84203842000111415-E0XRG3FsYipj20171030
30-Oct-2017 15:59:55
1892
715.5000
XLON
84203842000111813-E0XRG3FsYipx20171030
30-Oct-2017 16:01:46
181
715.0000
XLON
84203842000112612-E0XRG3FsYl4f20171030
30-Oct-2017 16:01:46
1539
715.0000
XLON
84203842000112612-E0XRG3FsYl4h20171030
30-Oct-2017 16:02:56
812
715.0000
XLON
84403844000113450-E0XRG3FsYm7Y20171030
30-Oct-2017 16:02:56
327
715.0000
XLON
84403844000113450-E0XRG3FsYm7W20171030
30-Oct-2017 16:05:01
676
715.0000
XLON
84203842000113864-E0XRG3FsYo6120171030
30-Oct-2017 16:05:01
542
715.0000
XLON
84203842000113864-E0XRG3FsYo6320171030
30-Oct-2017 16:05:01
72
715.0000
XLON
84203842000113864-E0XRG3FsYo5z20171030
30-Oct-2017 16:05:01
932
715.0000
XLON
84203842000113864-E0XRG3FsYo6720171030
30-Oct-2017 16:05:01
294
715.0000
XLON
84203842000113864-E0XRG3FsYo6520171030
30-Oct-2017 16:10:32
796
715.0000
XLON
84403844000116344-E0XRG3FsYsj820171030
30-Oct-2017 16:10:32
841
715.0000
XLON
84403844000116442-E0XRG3FsYsj020171030
30-Oct-2017 16:10:32
710
715.0000
XLON
84403844000116428-E0XRG3FsYsjA20171030
30-Oct-2017 16:10:32
727
715.0000
XLON
84203842000116095-E0XRG3FsYsj620171030
30-Oct-2017 16:10:32
695
715.0000
XLON
84403844000116443-E0XRG3FsYsjC20171030
30-Oct-2017 16:11:03
1318
715.0000
XLON
84203842000116752-E0XRG3FsYtiD20171030
30-Oct-2017 16:11:03
676
715.0000
XLON
84203842000116752-E0XRG3FsYtiB20171030
30-Oct-2017 16:12:28
1998
715.0000
XLON
84203842000117249-E0XRG3FsYvF620171030
30-Oct-2017 16:12:56
291
715.0000
XLON
84203842000117364-E0XRG3FsYvo920171030
30-Oct-2017 16:12:56
400
715.0000
XLON
84203842000117364-E0XRG3FsYvo520171030
30-Oct-2017 16:12:56
158
715.0000
XLON
84203842000117364-E0XRG3FsYvo120171030
30-Oct-2017 16:12:56
148
715.0000
XLON
84203842000117364-E0XRG3FsYvo720171030
30-Oct-2017 16:12:56
676
715.0000
XLON
84203842000117364-E0XRG3FsYvo320171030
30-Oct-2017 16:14:24
1462
714.5000
XLON
84403844000116916-E0XRG3FsYx1M20171030
30-Oct-2017 16:16:29
76
715.0000
XLON
84203842000118603-E0XRG3FsYz0E20171030
30-Oct-2017 16:16:29
330
715.0000
XLON
84203842000118603-E0XRG3FsYz0G20171030
30-Oct-2017 16:16:29
926
715.0000
XLON
84203842000118603-E0XRG3FsYz0K20171030
30-Oct-2017 16:16:29
871
715.0000
XLON
84203842000118603-E0XRG3FsYz0I20171030
30-Oct-2017 16:17:24
944
715.0000
XLON
84203842000118860-E0XRG3FsYzju20171030
30-Oct-2017 16:17:24
359
715.0000
XLON
84203842000118860-E0XRG3FsYzjw20171030
30-Oct-2017 16:17:56
676
715.0000
XLON
84403844000119088-E0XRG3FsZ0Eq20171030
30-Oct-2017 16:17:56
776
715.0000
XLON
84403844000119088-E0XRG3FsZ0Es20171030
30-Oct-2017 16:17:56
594
715.0000
XLON
84403844000119088-E0XRG3FsZ0Eo20171030
30-Oct-2017 16:17:56
317
715.0000
XLON
84403844000119088-E0XRG3FsZ0Em20171030
30-Oct-2017 16:18:51
207
714.5000
XLON
84203842000118594-E0XRG3FsZ16v20171030
30-Oct-2017 16:18:51
139
714.5000
XLON
84203842000118594-E0XRG3FsZ16r20171030
30-Oct-2017 16:18:51
2565
714.5000
XLON
84203842000118594-E0XRG3FsZ16t20171030
30-Oct-2017 16:19:38
1697
714.0000
XLON
84403844000119634-E0XRG3FsZ2OQ20171030
30-Oct-2017 16:19:38
330
714.0000
XLON
84403844000119634-E0XRG3FsZ2OO20171030
30-Oct-2017 16:19:38
252
714.0000
XLON
84403844000119634-E0XRG3FsZ2OM20171030
30-Oct-2017 16:22:01
2818
714.0000
XLON
84403844000120347-E0XRG3FsZ5It20171030
30-Oct-2017 16:24:37
16
714.0000
XLON
84203842000121777-E0XRG3FsZ7gw20171030
30-Oct-2017 16:24:37
681
714.0000
XLON
84203842000121777-E0XRG3FsZ7gy20171030
30-Oct-2017 16:24:38
598
714.0000
XLON
84203842000121777-E0XRG3FsZ7gu20171030
30-Oct-2017 16:24:38
67
714.0000
XLON
84203842000121777-E0XRG3FsZ7gs20171030
30-Oct-2017 16:25:22
242
714.0000
XLON
84403844000122263-E0XRG3FsZ8cC20171030
30-Oct-2017 16:25:22
1048
714.0000
XLON
84403844000122263-E0XRG3FsZ8cA20171030
30-Oct-2017 16:26:06
1274
714.0000
XLON
84203842000122547-E0XRG3FsZ9dY20171030
30-Oct-2017 16:26:50
649
714.0000
XLON
84403844000122885-E0XRG3FsZAGm20171030
30-Oct-2017 16:26:50
714
714.0000
XLON
84403844000122885-E0XRG3FsZAGk20171030
30-Oct-2017 16:26:50
54
714.0000
XLON
84403844000122885-E0XRG3FsZAGo20171030
30-Oct-2017 16:27:37
18
714.0000
XLON
84403844000123161-E0XRG3FsZBdw20171030
30-Oct-2017 16:27:37
86
714.0000
XLON
84403844000123161-E0XRG3FsZBds20171030
30-Oct-2017 16:27:37
500
714.0000
XLON
84403844000123161-E0XRG3FsZBdy20171030
30-Oct-2017 16:27:37
271
714.0000
XLON
84403844000123161-E0XRG3FsZBdu20171030
30-Oct-2017 16:27:37
429
714.0000
XLON
84403844000123161-E0XRG3FsZBe020171030
30-Oct-2017 16:27:37
210
714.0000
XLON
84403844000123161-E0XRG3FsZBdq20171030
30-Oct-2017 16:27:56
168
714.0000
XLON
84203842000123239-E0XRG3FsZCGk20171030
30-Oct-2017 16:27:56
97
714.0000
XLON
84203842000123239-E0XRG3FsZCGq20171030
30-Oct-2017 16:27:56
255
714.0000
XLON
84203842000123239-E0XRG3FsZCGi20171030
30-Oct-2017 16:27:56
178
714.0000
XLON
84203842000123239-E0XRG3FsZCGs20171030
30-Oct-2017 16:27:56
227
714.0000
XLON
84203842000123239-E0XRG3FsZCGm20171030
30-Oct-2017 16:27:56
226
714.0000
XLON
84203842000123239-E0XRG3FsZCGo20171030
30-Oct-2017 16:29:16
1264
713.5000
XLON
84203842000119539-E0XRG3FsZFA320171030
30-Oct-2017 16:29:16
61
713.5000
XLON
84203842000119539-E0XRG3FsZF9z20171030
30-Oct-2017 16:29:39
884
713.5000
XLON
84203842000119539-E0XRG3FsZG0C20171030
30-Oct-2017 16:29:46
910
713.5000
XLON
84403844000123710-E0XRG3FsZGR420171030
30-Oct-2017 16:29:46
761
713.5000
XLON
84203842000123694-E0XRG3FsZGR020171030
30-Oct-2017 16:29:46
748
713.5000
XLON
84403844000123696-E0XRG3FsZGR220171030
30-Oct-2017 16:29:55
131
713.5000
XLON
84203842000123959-E0XRG3FsZHBr20171030
 
 
 
 
 SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 30 October 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary