UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Final Amendment)
BankAtlantic Bancorp, Inc. |
(Name of Issuer) |
Class A Common Stock, par value $0.01 per share |
(Title of Class of Securities) |
065908501 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
January 22. 2008 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millenco LLC 13-3532932 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 2,501,700 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
2,501,700 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,501,700 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.9% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Equity Traders, Ltd. 98-0515551 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
-0- | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER -0- |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% |
14 |
TYPE
OF REPORTING PERSON CO |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Integrated Holding Group LP 13-3631307 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
-0- | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER -0- |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0% |
14 |
TYPE
OF REPORTING PERSON HC, PN |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium International Management LP 13-3994985 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
-0- | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER -0- |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0% |
14 |
TYPE
OF REPORTING PERSON PN |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium International Management GP LLC 20-5077371 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
-0- | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER -0- |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0% |
14 |
TYPE
OF REPORTING PERSON HC, OO |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Management LLC 13-3804139 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 2,501,700 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
2,501,700 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,501,700 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.9% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
2,501,700 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 2,501,700 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,501,700 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Introduction
This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends Schedule 13D filed on November 19, 2007 ("Schedule 13D") by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of Common Stock (as defined in Item 1, below), of BankAtlantic Bancorp, Inc., a Florida corporation (the "Issuer").
This Final Amendment to Schedule 13D (i) amends and restates Item 1, Item 3, Item 5, Item 6, and Item 7 and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class represented by such ownership since the filing of the 13D for each Reporting Person. Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on the Schedule 13D.
Item 1. Security and Issuer.
The name of the Issuer is BankAtlantic Bancorp, Inc. The address of the Issuers principal executive offices is 2100 West Cypress Creek Road, Fort Lauderdale, Florida 33309. This Final Amendment to Schedule 13D relates to the Issuers Class A common stock, par value $0.01 per share (the "Class A Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). and Millennium Equity Traders, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Millennium Equity Traders"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group") is the 100% shareholder of Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium Management LLC ("Millennium Management") is the manager of Millenco and the general partner of Integrated Holding Group and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco or Integrated Holding Group, as the case may be. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the investment manager to Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Millennium Equity Traders, as the case may be.
The business address for Millenco, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
Note: Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management, Millennium International Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 2,501,700 shares of Class A Common Stock beneficially owned by Millenco, was approximately $9,266,406. Millenco effect purchases of securities primarily through margin accounts maintained for Millenco with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date on which the Reporting Persons ceased to own 5% of the Common Stock of the Issuer, Millenco held 2,501,700 shares of Class A Common Stock of the Issuer. As of the date hereof, Millenco is the beneficial owner of 2,501,700 shares of Class A Common Stock of the Issuer and (ii) Millennium Equity Traders is the beneficial owner of 0 shares of Class A Common Stock.
Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millenco.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millenco, as the case may be.
Accordingly, as of the date of this filing, Millennium Management and Mr. Englander may be deemed to be beneficial owners of 2,501,700 shares of Class A Common Stock which represents 4.9% of the Issuers Common Stock (based on 51,324,309 shares of Class A Common Stock outstanding as of November 6, 2007, as reported in the Issuers Quarterly Report on Form 10-Q, dated November 9, 2007). The foregoing should not be construed in and of itself as an admission by Millennium Management, or Mr. Englander as to beneficial ownership of the shares held by Millenco, as the case may be.
The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 2,501,700 shares of Class A Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,501,700 shares of Class A Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco, as the case may be.
(c) Transactions in the Issuers Class A Common Stock since November 19, 2007, the date of Schedule 13D: Schedule A annexed hereto lists all transactions in the Issuers Class A Common Stock since November 19, 2007, the date of Schedule 13D. All transactions since November 19, 2007, the date of Schedule 13D, were effected by Millenco in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Millenco maintains an open short position of 165,488 shares of Class A Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
In connection with arrangements with Millencos prime brokers, such prime brokers are permitted to lend securities in Millencosaccounts (as the case may be) to the extent permitted by debit balances in such accounts. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or their prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco (as the case may be). As of the date hereof, Millenco has lent 241,500 shares of Class A Common Stock to third parties.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of January 23, 2008, by and among Millenco, LLC, Millennium Equity Traders, Ltd., Integrated Holding Group LP, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: January 23, 2008
MILLENCO LLC
By: /s/ Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM EQUITY TRADERS, LTD.
By: Millennium International Management LP,
as investment manager By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
its general partner By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Class A Common Stock, par value $0.01 per share, of BankAtlantic Bancorp, Inc., a Florida corporation, is being filed and all amendments thereto will be filed on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: January 23, 2008
MILLENCO LLC
By: /s/ Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM EQUITY TRADERS, LTD.
By: Millennium International Management LP,
as investment manager By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
its general partner By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
Schedule A
Transactions in the Issuers Class A Common Stock since November 19, 2007, the date of Schedule 13D:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
11/19/2007 | (700) | 3.60 |
11/19/2007 | (700) | 3.61 |
11/19/2007 | (700) | 3.66 |
11/19/2007 | (700) | 3.70 |
11/19/2007 | (600) | 3.56 |
11/19/2007 | (600) | 3.56 |
11/19/2007 | (600) | 3.60 |
11/19/2007 | (600) | 3.60 |
11/19/2007 | (500) | 3.58 |
11/19/2007 | (500) | 3.60 |
11/19/2007 | (500) | 3.62 |
11/19/2007 | (400) | 3.58 |
11/19/2007 | (400) | 3.60 |
11/19/2007 | (400) | 3.60 |
11/19/2007 | (400) | 3.69 |
11/19/2007 | (300) | 3.57 |
11/19/2007 | (300) | 3.57 |
11/19/2007 | (300) | 3.59 |
11/19/2007 | (300) | 3.60 |
11/19/2007 | (300) | 3.61 |
11/19/2007 | (300) | 3.61 |
11/19/2007 | (300) | 3.61 |
11/19/2007 | (300) | 3.68 |
11/19/2007 | (300) | 3.68 |
11/19/2007 | (200) | 3.58 |
11/19/2007 | (200) | 3.58 |
11/19/2007 | (200) | 3.58 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.60 |
11/19/2007 | (200) | 3.60 |
11/19/2007 | (200) | 3.60 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.68 |
11/19/2007 | (100) | 3.69 |
11/19/2007 | (100) | 3.70 |
11/19/2007 | 100 | 3.59 |
11/19/2007 | 100 | 3.59 |
11/19/2007 | 100 | 3.59 |
11/19/2007 | 100 | 3.59 |
11/19/2007 | 100 | 3.60 |
11/19/2007 | 100 | 3.60 |
11/19/2007 | (200) | 3.61 |
11/19/2007 | (200) | 3.67 |
11/19/2007 | (100) | 3.55 |
11/19/2007 | (100) | 3.56 |
11/19/2007 | (100) | 3.56 |
11/19/2007 | (100) | 3.56 |
11/19/2007 | (100) | 3.57 |
11/19/2007 | (100) | 3.57 |
11/19/2007 | (100) | 3.57 |
11/19/2007 | (100) | 3.57 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.62 |
11/19/2007 | (100) | 3.67 |
11/19/2007 | 100 | 3.60 |
11/19/2007 | 100 | 3.60 |
11/19/2007 | 100 | 3.60 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.59 |
11/19/2007 | (200) | 3.61 |
11/19/2007 | (200) | 3.61 |
11/19/2007 | (200) | 3.68 |
11/19/2007 | (200) | 3.72 |
11/19/2007 | (200) | 3.74 |
11/19/2007 | (100) | 3.57 |
11/19/2007 | (100) | 3.57 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.58 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.59 |
11/19/2007 | (100) | 3.60 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.61 |
11/19/2007 | (100) | 3.62 |
11/19/2007 | (100) | 3.63 |
11/19/2007 | (100) | 3.64 |
11/19/2007 | (100) | 3.64 |
11/19/2007 | (100) | 3.65 |
11/19/2007 | (100) | 3.65 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.66 |
11/19/2007 | (100) | 3.67 |
11/19/2007 | (100) | 3.67 |
11/19/2007 | (100) | 3.68 |
11/19/2007 | (100) | 3.68 |
11/19/2007 | (100) | 3.68 |
11/19/2007 | (100) | 3.70 |
11/19/2007 | (90) | 3.61 |
11/19/2007 | (10) | 3.61 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.64 |
11/20/2007 | 100 | 3.65 |
11/20/2007 | 100 | 3.68 |
11/20/2007 | 100 | 3.68 |
11/20/2007 | 100 | 3.80 |
11/20/2007 | 100 | 3.84 |
11/20/2007 | 100 | 3.85 |
11/20/2007 | 100 | 3.85 |
11/20/2007 | 100 | 3.88 |
11/20/2007 | 100 | 3.90 |
11/20/2007 | 100 | 3.90 |
11/20/2007 | 100 | 3.91 |
11/20/2007 | 100 | 3.91 |
11/20/2007 | 200 | 3.85 |
11/20/2007 | 200 | 3.87 |
11/20/2007 | 200 | 3.87 |
11/20/2007 | 200 | 3.88 |
11/20/2007 | 200 | 3.88 |
11/20/2007 | 200 | 3.89 |
11/20/2007 | 200 | 3.89 |
11/20/2007 | 200 | 3.90 |
11/20/2007 | 300 | 3.87 |
11/20/2007 | 900 | 3.59 |
11/20/2007 | 1,000 | 3.61 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.59 |
11/20/2007 | 100 | 3.60 |
11/20/2007 | 100 | 3.60 |
11/20/2007 | 100 | 3.60 |
11/20/2007 | 100 | 3.61 |
11/20/2007 | 100 | 3.62 |
11/20/2007 | 100 | 3.64 |
11/20/2007 | 100 | 3.64 |
11/20/2007 | 100 | 3.66 |
11/20/2007 | 100 | 3.66 |
11/20/2007 | 100 | 3.67 |
11/20/2007 | 100 | 3.69 |
11/20/2007 | 100 | 3.74 |
11/20/2007 | 100 | 3.76 |
11/20/2007 | 100 | 3.79 |
11/20/2007 | 100 | 3.79 |
11/20/2007 | 100 | 3.79 |
11/20/2007 | 100 | 3.79 |
11/20/2007 | 100 | 3.79 |
11/20/2007 | 100 | 3.79 |
11/20/2007 | 100 | 3.79 |
11/20/2007 | 100 | 3.80 |
11/20/2007 | 100 | 3.80 |
11/20/2007 | 100 | 3.80 |
11/20/2007 | 100 | 3.80 |
11/20/2007 | 100 | 3.80 |
11/20/2007 | 100 | 3.81 |
11/20/2007 | 100 | 3.81 |
11/20/2007 | 100 | 3.81 |
11/20/2007 | 100 | 3.81 |
11/20/2007 | 100 | 3.81 |
11/20/2007 | 100 | 3.81 |
11/20/2007 | 100 | 3.82 |
11/20/2007 | 100 | 3.82 |
11/20/2007 | 100 | 3.82 |
11/20/2007 | 100 | 3.83 |
11/20/2007 | 100 | 3.85 |
11/20/2007 | 100 | 3.86 |
11/20/2007 | 100 | 3.87 |
11/20/2007 | 100 | 3.87 |
11/20/2007 | 100 | 3.87 |
11/20/2007 | 100 | 3.87 |
11/20/2007 | 100 | 3.88 |
11/20/2007 | 100 | 3.88 |
11/20/2007 | 100 | 3.88 |
11/20/2007 | 100 | 3.90 |
11/20/2007 | 100 | 3.90 |
11/20/2007 | 100 | 3.90 |
11/20/2007 | 100 | 3.90 |
11/20/2007 | 100 | 3.91 |
11/20/2007 | 100 | 3.91 |
11/20/2007 | 100 | 3.91 |
11/20/2007 | 100 | 3.92 |
11/20/2007 | 100 | 3.92 |
11/20/2007 | 100 | 3.93 |
11/20/2007 | 100 | 3.94 |
11/20/2007 | 100 | 3.94 |
11/20/2007 | 1,600 | 3.80 |
11/20/2007 | (100) | 3.63 |
11/20/2007 | (100) | 3.63 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.67 |
11/20/2007 | (100) | 3.67 |
11/20/2007 | (100) | 3.67 |
11/20/2007 | (100) | 3.67 |
11/20/2007 | (100) | 3.67 |
11/20/2007 | (100) | 3.67 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.70 |
11/20/2007 | (100) | 3.70 |
11/20/2007 | (100) | 3.70 |
11/20/2007 | (100) | 3.70 |
11/20/2007 | (100) | 3.71 |
11/20/2007 | (100) | 3.71 |
11/20/2007 | (100) | 3.71 |
11/20/2007 | (100) | 3.71 |
11/20/2007 | (100) | 3.71 |
11/20/2007 | (100) | 3.73 |
11/20/2007 | (100) | 3.74 |
11/20/2007 | (100) | 3.74 |
11/20/2007 | (100) | 3.75 |
11/20/2007 | (100) | 3.75 |
11/20/2007 | (100) | 3.75 |
11/20/2007 | (100) | 3.77 |
11/20/2007 | 100 | 3.73 |
11/20/2007 | 100 | 3.81 |
11/20/2007 | 100 | 3.85 |
11/20/2007 | 200 | 3.66 |
11/20/2007 | 1,000 | 3.78 |
11/20/2007 | 2,600 | 3.78 |
11/20/2007 | (200) | 3.55 |
11/20/2007 | (200) | 3.57 |
11/20/2007 | (200) | 3.58 |
11/20/2007 | (200) | 3.59 |
11/20/2007 | (200) | 3.82 |
11/20/2007 | (200) | 3.84 |
11/20/2007 | (200) | 3.84 |
11/20/2007 | (200) | 3.84 |
11/20/2007 | (100) | 3.58 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.69 |
11/20/2007 | (100) | 3.76 |
11/20/2007 | (100) | 3.78 |
11/20/2007 | (100) | 3.80 |
11/20/2007 | (100) | 3.82 |
11/20/2007 | (100) | 3.82 |
11/20/2007 | (100) | 3.84 |
11/20/2007 | (100) | 3.84 |
11/20/2007 | (100) | 3.84 |
11/20/2007 | (100) | 3.84 |
11/20/2007 | (100) | 3.84 |
11/20/2007 | (100) | 3.84 |
11/20/2007 | (100) | 3.84 |
11/20/2007 | (100) | 3.86 |
11/20/2007 | (97) | 3.66 |
11/20/2007 | (3) | 3.66 |
11/20/2007 | (100) | 3.64 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.66 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/20/2007 | (100) | 3.68 |
11/21/2007 | 98,700 | 3.84 |
11/21/2007 | 99,616 | 3.84 |
11/21/2007 | 28 | 3.84 |
11/21/2007 | 5,300 | 3.84 |
11/21/2007 | 100 | 3.63 |
11/21/2007 | 100 | 3.65 |
11/21/2007 | 100 | 3.66 |
11/21/2007 | 100 | 3.67 |
11/21/2007 | 100 | 3.68 |
11/21/2007 | 100 | 3.68 |
11/21/2007 | 100 | 3.68 |
11/21/2007 | 100 | 3.70 |
11/21/2007 | 100 | 3.71 |
11/21/2007 | 100 | 3.71 |
11/21/2007 | 100 | 3.71 |
11/21/2007 | 100 | 3.72 |
11/21/2007 | 100 | 3.73 |
11/21/2007 | 100 | 3.73 |
11/21/2007 | 100 | 3.74 |
11/21/2007 | 100 | 3.75 |
11/21/2007 | 100 | 3.75 |
11/21/2007 | 100 | 3.75 |
11/21/2007 | 100 | 3.75 |
11/21/2007 | 100 | 3.75 |
11/21/2007 | 100 | 3.75 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.77 |
11/21/2007 | 295,824 | 3.84 |
11/21/2007 | (6,500) | 3.70 |
11/21/2007 | (6,300) | 3.70 |
11/21/2007 | (100) | 3.63 |
11/21/2007 | (100) | 3.63 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.66 |
11/21/2007 | (100) | 3.66 |
11/21/2007 | (100) | 3.66 |
11/21/2007 | (100) | 3.67 |
11/21/2007 | (100) | 3.72 |
11/21/2007 | (100) | 3.72 |
11/21/2007 | 72 | 3.74 |
11/21/2007 | 100 | 3.64 |
11/21/2007 | 100 | 3.64 |
11/21/2007 | 100 | 3.64 |
11/21/2007 | 100 | 3.66 |
11/21/2007 | 100 | 3.68 |
11/21/2007 | 100 | 3.69 |
11/21/2007 | 100 | 3.70 |
11/21/2007 | 100 | 3.72 |
11/21/2007 | 100 | 3.72 |
11/21/2007 | 100 | 3.72 |
11/21/2007 | 100 | 3.72 |
11/21/2007 | 100 | 3.72 |
11/21/2007 | 100 | 3.74 |
11/21/2007 | 100 | 3.74 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.76 |
11/21/2007 | 100 | 3.78 |
11/21/2007 | 200 | 3.72 |
11/21/2007 | 200 | 3.72 |
11/21/2007 | 200 | 3.72 |
11/21/2007 | 200 | 3.72 |
11/21/2007 | 200 | 3.72 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.74 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 200 | 3.76 |
11/21/2007 | 300 | 3.71 |
11/21/2007 | 700 | 3.71 |
11/21/2007 | 828 | 3.74 |
11/21/2007 | 1,000 | 3.74 |
11/21/2007 | 1,000 | 3.74 |
11/21/2007 | 1,000 | 3.75 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (200) | 3.64 |
11/21/2007 | (100) | 3.63 |
11/21/2007 | (100) | 3.63 |
11/21/2007 | (100) | 3.64 |
11/21/2007 | (100) | 3.64 |
11/21/2007 | (100) | 3.64 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.65 |
11/21/2007 | (100) | 3.66 |
11/21/2007 | (100) | 3.66 |
11/21/2007 | (100) | 3.66 |
11/21/2007 | (100) | 3.66 |
11/21/2007 | (100) | 3.67 |
11/21/2007 | (99,616) | 3.84 |
11/21/2007 | (28) | 3.84 |
11/21/2007 | (5,300) | 3.84 |
11/21/2007 | (295,824) | 3.84 |
11/21/2007 | (98,700) | 3.84 |
11/21/2007 | (300) | 13.06 |
11/21/2007 | 300 | 13.06 |
11/23/2007 | 100 | 3.72 |
11/23/2007 | 100 | 3.73 |
11/23/2007 | 100 | 3.73 |
11/23/2007 | 100 | 3.79 |
11/23/2007 | 100 | 3.81 |
11/23/2007 | 200 | 3.70 |
11/23/2007 | 9,900 | 3.69 |
11/23/2007 | (100) | 3.69 |
11/23/2007 | (100) | 3.69 |
11/23/2007 | (100) | 3.69 |
11/23/2007 | (100) | 3.69 |
11/23/2007 | (100) | 3.69 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.75 |
11/23/2007 | (100) | 3.69 |
11/23/2007 | (100) | 3.70 |
11/23/2007 | (100) | 3.71 |
11/23/2007 | (100) | 3.71 |
11/23/2007 | (100) | 3.71 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.72 |
11/23/2007 | (100) | 3.73 |
11/23/2007 | (100) | 3.73 |
11/23/2007 | (100) | 3.73 |
11/23/2007 | (100) | 3.73 |
11/23/2007 | (100) | 3.74 |
11/23/2007 | (100) | 3.74 |
11/23/2007 | (100) | 3.75 |
11/23/2007 | (100) | 3.75 |
11/23/2007 | (100) | 3.75 |
11/23/2007 | 100 | 3.69 |
11/27/2007 | (100) | 3.69 |
11/27/2007 | (100) | 3.69 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.71 |
11/27/2007 | (100) | 3.71 |
11/27/2007 | (100) | 3.71 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.73 |
11/27/2007 | (100) | 3.73 |
11/27/2007 | (100) | 3.73 |
11/27/2007 | (100) | 3.73 |
11/27/2007 | (100) | 3.73 |
11/27/2007 | (100) | 3.73 |
11/27/2007 | (100) | 3.74 |
11/27/2007 | (100) | 3.74 |
11/27/2007 | (100) | 3.74 |
11/27/2007 | (100) | 3.74 |
11/27/2007 | (100) | 3.75 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.76 |
11/27/2007 | (100) | 3.77 |
11/27/2007 | (100) | 3.8 |
11/27/2007 | (100) | 3.81 |
11/27/2007 | (100) | 3.88 |
11/27/2007 | (700) | 3.7413 |
11/27/2007 | (200) | 3.74 |
11/27/2007 | (200) | 3.7413 |
11/27/2007 | (100) | 3.66 |
11/27/2007 | (100) | 3.67 |
11/27/2007 | (100) | 3.67 |
11/27/2007 | (100) | 3.68 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.7 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | (100) | 3.8 |
11/27/2007 | (100) | 3.8 |
11/27/2007 | (96) | 3.67 |
11/27/2007 | (4) | 3.71 |
11/27/2007 | (100) | 3.67 |
11/27/2007 | (100) | 3.67 |
11/27/2007 | (100) | 3.72 |
11/27/2007 | 200 | 3.65 |
11/27/2007 | 300 | 3.65 |
11/28/2007 | 40 | 3.89 |
11/28/2007 | 100 | 3.87 |
11/28/2007 | 100 | 3.87 |
11/28/2007 | 100 | 3.87 |
11/28/2007 | 500 | 3.87 |
11/28/2007 | 700 | 3.87 |
11/28/2007 | 300 | 3.77 |
11/28/2007 | 700 | 3.79 |
11/28/2007 | 100 | 3.9 |
11/28/2007 | 600 | 3.9297 |
11/28/2007 | 21,100 | 3.9297 |
11/28/2007 | (100) | 3.77 |
11/28/2007 | (100) | 3.8 |
11/28/2007 | (100) | 3.85 |
11/28/2007 | (100) | 3.87 |
11/28/2007 | (100) | 3.87 |
11/28/2007 | (100) | 3.89 |
11/28/2007 | (100) | 3.9 |
11/28/2007 | (100) | 3.9 |
11/28/2007 | (100) | 3.9 |
11/28/2007 | (100) | 3.92 |
11/28/2007 | (100) | 3.95 |
11/28/2007 | 100 | 3.77 |
11/28/2007 | 100 | 3.79 |
11/28/2007 | 100 | 3.79 |
11/28/2007 | 100 | 3.79 |
11/28/2007 | 100 | 3.85 |
11/28/2007 | 100 | 3.9 |
11/28/2007 | 100 | 3.93 |
11/28/2007 | 200 | 3.85 |
11/28/2007 | 300 | 3.9 |
11/28/2007 | 300 | 3.93 |
11/28/2007 | 400 | 3.77 |
11/28/2007 | 400 | 3.9 |
11/28/2007 | 600 | 3.79 |
11/28/2007 | 900 | 3.77 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 1,500 | 3.98 |
11/29/2007 | 1,800 | 3.98 |
11/29/2007 | 1,900 | 3.98 |
11/29/2007 | 2,600 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 200 | 3.98 |
11/29/2007 | 300 | 3.98 |
11/29/2007 | (200) | 3.97 |
11/29/2007 | 100 | 3.94 |
11/29/2007 | 100 | 3.94 |
11/29/2007 | 100 | 3.97 |
11/29/2007 | 100 | 3.97 |
11/29/2007 | 100 | 3.97 |
11/29/2007 | 100 | 3.97 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.98 |
11/29/2007 | 100 | 3.99 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.88 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.89 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.9 |
11/29/2007 | (100) | 3.92 |
11/29/2007 | (100) | 3.92 |
11/29/2007 | (100) | 3.93 |
11/29/2007 | (100) | 3.93 |
11/29/2007 | (100) | 3.93 |
11/29/2007 | (100) | 3.98 |
11/29/2007 | (100) | 3.99 |
11/29/2007 | (100) | 3.99 |
11/29/2007 | (100) | 3.99 |
11/29/2007 | (100) | 3.99 |
11/29/2007 | (100) | 3.99 |
11/29/2007 | (100) | 4 |
11/29/2007 | (20,400) | 3.9569 |
11/29/2007 | (100) | 3.89 |
11/30/2007 | 100 | 3.68 |
11/30/2007 | 100 | 3.68 |
11/30/2007 | 100 | 3.79 |
11/30/2007 | 100 | 3.83 |
11/30/2007 | 100 | 3.86 |
11/30/2007 | 1,600 | 3.8651 |
11/30/2007 | (100) | 3.67 |
11/30/2007 | (100) | 3.68 |
11/30/2007 | (100) | 3.68 |
11/30/2007 | (100) | 3.69 |
11/30/2007 | (100) | 3.71 |
11/30/2007 | (100) | 3.73 |
11/30/2007 | (100) | 3.75 |
11/30/2007 | (100) | 3.76 |
11/30/2007 | (100) | 3.77 |
11/30/2007 | (100) | 3.77 |
11/30/2007 | (100) | 3.77 |
11/30/2007 | (100) | 3.77 |
11/30/2007 | (100) | 3.77 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.78 |
11/30/2007 | (100) | 3.79 |
11/30/2007 | (100) | 3.79 |
11/30/2007 | (100) | 3.79 |
11/30/2007 | (100) | 3.79 |
11/30/2007 | (100) | 3.79 |
11/30/2007 | (100) | 3.8 |
11/30/2007 | (100) | 3.81 |
11/30/2007 | (100) | 3.81 |
11/30/2007 | (100) | 3.82 |
11/30/2007 | (100) | 3.82 |
11/30/2007 | (100) | 3.82 |
11/30/2007 | (100) | 3.82 |
11/30/2007 | (100) | 3.82 |
11/30/2007 | (100) | 3.83 |
11/30/2007 | (100) | 3.83 |
11/30/2007 | (100) | 3.83 |
11/30/2007 | (100) | 3.84 |
11/30/2007 | (100) | 3.84 |
11/30/2007 | (100) | 3.84 |
11/30/2007 | (100) | 3.84 |
11/30/2007 | (100) | 3.85 |
11/30/2007 | (100) | 3.86 |
11/30/2007 | (100) | 3.87 |
11/30/2007 | (100) | 3.87 |
11/30/2007 | (100) | 3.89 |
11/30/2007 | (100) | 3.89 |
11/30/2007 | (100) | 3.91 |
11/30/2007 | (100) | 3.92 |
11/30/2007 | (100) | 3.92 |
11/30/2007 | (100) | 4.11 |
11/30/2007 | (100) | 3.79 |
11/30/2007 | (100) | 3.8 |
11/30/2007 | (100) | 3.81 |
11/30/2007 | (100) | 3.84 |
11/30/2007 | (100) | 3.84 |
11/30/2007 | 100 | 3.68 |
11/30/2007 | 100 | 3.68 |
11/30/2007 | 100 | 3.68 |
11/30/2007 | 100 | 3.72 |
11/30/2007 | 100 | 3.72 |
11/30/2007 | 100 | 3.76 |
11/30/2007 | 100 | 3.77 |
11/30/2007 | 100 | 3.77 |
11/30/2007 | 100 | 3.77 |
11/30/2007 | 100 | 3.77 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.78 |
11/30/2007 | 100 | 3.79 |
11/30/2007 | 100 | 3.79 |
11/30/2007 | 100 | 3.8 |
11/30/2007 | 100 | 3.8 |
11/30/2007 | 100 | 3.8 |
11/30/2007 | 100 | 3.81 |
11/30/2007 | 100 | 3.85 |
11/30/2007 | 100 | 3.85 |
11/30/2007 | 100 | 3.86 |
11/30/2007 | 100 | 3.86 |
11/30/2007 | 100 | 3.86 |
11/30/2007 | 100 | 3.86 |
11/30/2007 | 100 | 3.86 |
11/30/2007 | 100 | 3.88 |
11/30/2007 | 100 | 3.88 |
11/30/2007 | 100 | 3.9 |
11/30/2007 | 200 | 3.68 |
11/30/2007 | 200 | 3.68 |
11/30/2007 | 200 | 3.68 |
11/30/2007 | 200 | 3.68 |
11/30/2007 | 200 | 3.68 |
11/30/2007 | 200 | 3.77 |
11/30/2007 | 200 | 3.78 |
11/30/2007 | 200 | 3.79 |
11/30/2007 | 200 | 3.79 |
11/30/2007 | 200 | 3.85 |
11/30/2007 | 200 | 3.85 |
11/30/2007 | 200 | 3.85 |
11/30/2007 | 200 | 3.88 |
11/30/2007 | 200 | 3.9 |
11/30/2007 | 200 | 3.9 |
11/30/2007 | 300 | 3.72 |
11/30/2007 | 300 | 3.78 |
11/30/2007 | 300 | 3.79 |
11/30/2007 | 300 | 3.8 |
11/30/2007 | 300 | 3.8 |
11/30/2007 | 400 | 3.81 |
11/30/2007 | 400 | 3.9 |
11/30/2007 | 500 | 3.78 |
11/30/2007 | 500 | 3.86 |
11/30/2007 | 800 | 3.77 |
11/30/2007 | 800 | 3.8 |
11/30/2007 | 1,000 | 3.77 |
11/30/2007 | 1,200 | 3.76 |
11/30/2007 | 1,300 | 3.77 |
11/30/2007 | 1,300 | 3.81 |
11/30/2007 | 1,800 | 3.76 |
12/3/2007 | 75 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 1,025 | 3.75 |
12/3/2007 | 100 | 3.78 |
12/3/2007 | 100 | 3.78 |
12/3/2007 | 100 | 3.8 |
12/3/2007 | (9,100) | 3.85 |
12/3/2007 | (8,800) | 3.8497 |
12/3/2007 | (3,200) | 3.8497 |
12/3/2007 | (1,000) | 3.8497 |
12/3/2007 | (100) | 3.73 |
12/3/2007 | (100) | 3.74 |
12/3/2007 | (100) | 3.74 |
12/3/2007 | (100) | 3.74 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.75 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.77 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.79 |
12/3/2007 | (100) | 3.8 |
12/3/2007 | (100) | 3.81 |
12/3/2007 | (100) | 3.81 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.84 |
12/3/2007 | (100) | 3.84 |
12/3/2007 | (100) | 3.84 |
12/3/2007 | (100) | 3.84 |
12/3/2007 | (100) | 3.84 |
12/3/2007 | (100) | 3.85 |
12/3/2007 | (100) | 3.85 |
12/3/2007 | (100) | 3.85 |
12/3/2007 | (100) | 3.85 |
12/3/2007 | (100) | 3.88 |
12/3/2007 | (100) | 3.88 |
12/3/2007 | (100) | 3.89 |
12/3/2007 | (100) | 3.89 |
12/3/2007 | (100) | 3.9 |
12/3/2007 | (100) | 3.9 |
12/3/2007 | (100) | 3.9 |
12/3/2007 | (100) | 3.91 |
12/3/2007 | (100) | 3.91 |
12/3/2007 | (100) | 3.91 |
12/3/2007 | (100) | 3.91 |
12/3/2007 | (100) | 3.91 |
12/3/2007 | (100) | 3.92 |
12/3/2007 | (100) | 3.92 |
12/3/2007 | (100) | 3.92 |
12/3/2007 | (100) | 3.93 |
12/3/2007 | (100) | 3.93 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.96 |
12/3/2007 | (100) | 3.97 |
12/3/2007 | (100) | 3.97 |
12/3/2007 | (200) | 3.85 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.76 |
12/3/2007 | (100) | 3.78 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.82 |
12/3/2007 | (100) | 3.83 |
12/3/2007 | (100) | 3.84 |
12/3/2007 | (100) | 3.84 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (100) | 3.95 |
12/3/2007 | (5) | 3.76 |
12/3/2007 | (100) | 3.81 |
12/3/2007 | (100) | 3.94 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.75 |
12/3/2007 | 100 | 3.76 |
12/3/2007 | 100 | 3.78 |
12/3/2007 | 100 | 3.78 |
12/3/2007 | 100 | 3.78 |
12/3/2007 | 100 | 3.8 |
12/3/2007 | 100 | 3.81 |
12/3/2007 | 100 | 3.81 |
12/3/2007 | 100 | 3.81 |
12/3/2007 | 100 | 3.81 |
12/3/2007 | 100 | 3.81 |
12/3/2007 | 100 | 3.82 |
12/3/2007 | 100 | 3.82 |
12/3/2007 | 100 | 3.82 |
12/3/2007 | 100 | 3.82 |
12/3/2007 | 100 | 3.82 |
12/3/2007 | 100 | 3.83 |
12/3/2007 | 200 | 3.75 |
12/3/2007 | 200 | 3.78 |
12/3/2007 | 200 | 3.78 |
12/3/2007 | 200 | 3.78 |
12/3/2007 | 200 | 3.78 |
12/3/2007 | 200 | 3.8 |
12/3/2007 | 200 | 3.8 |
12/3/2007 | 200 | 3.81 |
12/3/2007 | 200 | 3.81 |
12/3/2007 | 200 | 3.82 |
12/3/2007 | 200 | 3.82 |
12/3/2007 | 200 | 3.82 |
12/3/2007 | 300 | 3.75 |
12/3/2007 | 300 | 3.8 |
12/3/2007 | 300 | 3.81 |
12/3/2007 | 300 | 3.83 |
12/3/2007 | 400 | 3.82 |
12/3/2007 | 400 | 3.84 |
12/3/2007 | 500 | 3.75 |
12/3/2007 | 500 | 3.77 |
12/3/2007 | 500 | 3.78 |
12/3/2007 | 500 | 3.82 |
12/3/2007 | 800 | 3.76 |
12/3/2007 | 1,000 | 3.75 |
12/3/2007 | 3,000 | 3.75 |
12/4/2007 | 100 | 3.99 |
12/4/2007 | 100 | 3.99 |
12/4/2007 | 200 | 3.99 |
12/4/2007 | 600 | 3.99 |
12/4/2007 | 1,200 | 4 |
12/4/2007 | 100 | 3.96 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 200 | 3.98 |
12/4/2007 | 500 | 3.98 |
12/4/2007 | 100 | 3.97 |
12/4/2007 | 100 | 3.97 |
12/4/2007 | 100 | 3.97 |
12/4/2007 | 100 | 3.97 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 200 | 3.98 |
12/4/2007 | 200 | 3.98 |
12/4/2007 | 600 | 3.98 |
12/4/2007 | 800 | 3.98 |
12/4/2007 | 100 | 3.98 |
12/4/2007 | 50,400 | 3.9654 |
12/4/2007 | (100) | 3.81 |
12/4/2007 | (100) | 3.83 |
12/4/2007 | (100) | 3.86 |
12/4/2007 | (100) | 3.88 |
12/4/2007 | (100) | 3.89 |
12/4/2007 | (100) | 3.92 |
12/4/2007 | (100) | 3.92 |
12/4/2007 | (100) | 3.93 |
12/4/2007 | (100) | 3.93 |
12/4/2007 | (100) | 3.94 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.98 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4.03 |
12/4/2007 | (100) | 4.03 |
12/4/2007 | (100) | 4.03 |
12/4/2007 | (100) | 4.03 |
12/4/2007 | (100) | 4.03 |
12/4/2007 | (100) | 4.03 |
12/4/2007 | (100) | 4.03 |
12/4/2007 | (100) | 4.05 |
12/4/2007 | (100) | 4.05 |
12/4/2007 | (100) | 4.05 |
12/4/2007 | (100) | 4.05 |
12/4/2007 | (100) | 4.05 |
12/4/2007 | (100) | 4.05 |
12/4/2007 | (100) | 4.05 |
12/4/2007 | (100) | 4.06 |
12/4/2007 | (100) | 4.06 |
12/4/2007 | (100) | 4.06 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.07 |
12/4/2007 | (100) | 4.08 |
12/4/2007 | (100) | 4.08 |
12/4/2007 | (100) | 4.09 |
12/4/2007 | (200) | 3.99 |
12/4/2007 | (200) | 3.99 |
12/4/2007 | (200) | 3.99 |
12/4/2007 | (100) | 3.8 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.95 |
12/4/2007 | (100) | 3.96 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.97 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 3.99 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (65) | 3.98 |
12/4/2007 | (59) | 4 |
12/4/2007 | (100) | 4 |
12/4/2007 | (100) | 4.03 |
12/5/2007 | 186 | 4.15 |
12/5/2007 | 2,200 | 4.15 |
12/5/2007 | 3,014 | 4.15 |
12/5/2007 | 100 | 4.16 |
12/5/2007 | 164 | 4.16 |
12/5/2007 | 236 | 4.16 |
12/5/2007 | 500 | 4.16 |
12/5/2007 | 1,600 | 4.18 |
12/5/2007 | 2,300 | 4.18 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | 100 | 4.08 |
12/5/2007 | 100 | 4.08 |
12/5/2007 | 100 | 4.1 |
12/5/2007 | 100 | 4.1 |
12/5/2007 | 100 | 4.11 |
12/5/2007 | 100 | 4.11 |
12/5/2007 | 100 | 4.11 |
12/5/2007 | 100 | 4.11 |
12/5/2007 | 100 | 4.12 |
12/5/2007 | 100 | 4.13 |
12/5/2007 | 100 | 4.13 |
12/5/2007 | 100 | 4.13 |
12/5/2007 | 100 | 4.14 |
12/5/2007 | 100 | 4.14 |
12/5/2007 | 8,300 | 4.1008 |
12/5/2007 | (100) | 4.02 |
12/5/2007 | (100) | 4.02 |
12/5/2007 | (100) | 4.03 |
12/5/2007 | (100) | 4.04 |
12/5/2007 | (100) | 4.04 |
12/5/2007 | (100) | 4.04 |
12/5/2007 | (100) | 4.04 |
12/5/2007 | (100) | 4.05 |
12/5/2007 | (100) | 4.05 |
12/5/2007 | (100) | 4.05 |
12/5/2007 | (100) | 4.06 |
12/5/2007 | (100) | 4.06 |
12/5/2007 | (100) | 4.07 |
12/5/2007 | (100) | 4.07 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.1 |
12/5/2007 | (100) | 4.12 |
12/5/2007 | (100) | 4.15 |
12/5/2007 | (100) | 4.15 |
12/5/2007 | (100) | 4.15 |
12/5/2007 | (100) | 4.15 |
12/5/2007 | (100) | 4.17 |
12/5/2007 | (100) | 4.17 |
12/5/2007 | (100) | 4.17 |
12/5/2007 | (100) | 4.17 |
12/5/2007 | (100) | 4.18 |
12/5/2007 | (100) | 4.19 |
12/5/2007 | (100) | 4.19 |
12/5/2007 | (100) | 4.19 |
12/5/2007 | (100) | 4.19 |
12/5/2007 | (100) | 4.2 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.08 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (100) | 4.09 |
12/5/2007 | (97) | 4.08 |
12/5/2007 | (3) | 4.08 |
12/5/2007 | (100) | 4.07 |
12/6/2007 | (103,400) | 4.36757 |
12/6/2007 | 80 | 4.59 |
12/6/2007 | 100 | 4.59 |
12/6/2007 | 400 | 4.59 |
12/6/2007 | 1,120 | 4.59 |
12/6/2007 | 1,200 | 4.59 |
12/6/2007 | 200 | 4.59 |
12/6/2007 | 500 | 4.59 |
12/6/2007 | 400 | 4.61 |
12/6/2007 | (400) | 4.69 |
12/6/2007 | (300) | 4.59 |
12/6/2007 | (100) | 4.59 |
12/6/2007 | (100) | 4.59 |
12/6/2007 | (100) | 4.59 |
12/6/2007 | 97 | 4.68 |
12/6/2007 | 100 | 4.19 |
12/6/2007 | 100 | 4.2 |
12/6/2007 | 100 | 4.2 |
12/6/2007 | 100 | 4.2 |
12/6/2007 | 100 | 4.2 |
12/6/2007 | 100 | 4.2 |
12/6/2007 | 100 | 4.2 |
12/6/2007 | 100 | 4.21 |
12/6/2007 | 100 | 4.21 |
12/6/2007 | 100 | 4.21 |
12/6/2007 | 100 | 4.22 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.25 |
12/6/2007 | 100 | 4.27 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.29 |
12/6/2007 | 100 | 4.29 |
12/6/2007 | 100 | 4.31 |
12/6/2007 | 100 | 4.32 |
12/6/2007 | 100 | 4.35 |
12/6/2007 | 100 | 4.35 |
12/6/2007 | 100 | 4.35 |
12/6/2007 | 100 | 4.36 |
12/6/2007 | 100 | 4.36 |
12/6/2007 | 100 | 4.36 |
12/6/2007 | 100 | 4.37 |
12/6/2007 | 100 | 4.37 |
12/6/2007 | 100 | 4.37 |
12/6/2007 | 100 | 4.37 |
12/6/2007 | 100 | 4.37 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.4 |
12/6/2007 | 100 | 4.41 |
12/6/2007 | 100 | 4.42 |
12/6/2007 | 100 | 4.42 |
12/6/2007 | 100 | 4.42 |
12/6/2007 | 100 | 4.42 |
12/6/2007 | 100 | 4.42 |
12/6/2007 | 100 | 4.42 |
12/6/2007 | 100 | 4.42 |
12/6/2007 | 100 | 4.43 |
12/6/2007 | 100 | 4.44 |
12/6/2007 | 100 | 4.44 |
12/6/2007 | 100 | 4.44 |
12/6/2007 | 100 | 4.44 |
12/6/2007 | 100 | 4.44 |
12/6/2007 | 100 | 4.44 |
12/6/2007 | 100 | 4.45 |
12/6/2007 | 100 | 4.45 |
12/6/2007 | 100 | 4.46 |
12/6/2007 | 100 | 4.46 |
12/6/2007 | 100 | 4.46 |
12/6/2007 | 100 | 4.46 |
12/6/2007 | 100 | 4.46 |
12/6/2007 | 100 | 4.47 |
12/6/2007 | 100 | 4.47 |
12/6/2007 | 100 | 4.47 |
12/6/2007 | 100 | 4.47 |
12/6/2007 | 100 | 4.47 |
12/6/2007 | 100 | 4.4753 |
12/6/2007 | 100 | 4.5 |
12/6/2007 | 100 | 4.55 |
12/6/2007 | 100 | 4.55 |
12/6/2007 | 100 | 4.55 |
12/6/2007 | 100 | 4.55 |
12/6/2007 | 100 | 4.56 |
12/6/2007 | 100 | 4.57 |
12/6/2007 | 100 | 4.57 |
12/6/2007 | 100 | 4.59 |
12/6/2007 | 100 | 4.59 |
12/6/2007 | 100 | 4.59 |
12/6/2007 | 100 | 4.64 |
12/6/2007 | 100 | 4.64 |
12/6/2007 | 100 | 4.65 |
12/6/2007 | 100 | 4.65 |
12/6/2007 | 100 | 4.65 |
12/6/2007 | 100 | 4.66 |
12/6/2007 | 100 | 4.66 |
12/6/2007 | 100 | 4.66 |
12/6/2007 | 100 | 4.66 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.7 |
12/6/2007 | 100 | 4.7 |
12/6/2007 | 100 | 4.7 |
12/6/2007 | 100 | 4.7 |
12/6/2007 | 200 | 4.55 |
12/6/2007 | 200 | 4.56 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 300 | 4.4753 |
12/6/2007 | 300 | 4.54 |
12/6/2007 | 300 | 4.55 |
12/6/2007 | 300 | 4.69 |
12/6/2007 | 300 | 4.69 |
12/6/2007 | 400 | 4.4753 |
12/6/2007 | 500 | 4.54 |
12/6/2007 | 500 | 4.69 |
12/6/2007 | 500 | 4.69 |
12/6/2007 | 600 | 4.69 |
12/6/2007 | 600 | 4.69 |
12/6/2007 | 603 | 4.68 |
12/6/2007 | 700 | 4.69 |
12/6/2007 | 900 | 4.68 |
12/6/2007 | 1,000 | 4.55 |
12/6/2007 | 1,000 | 4.55 |
12/6/2007 | 1,400 | 4.4753 |
12/6/2007 | 1,400 | 4.68 |
12/6/2007 | 5,200 | 4.4753 |
12/6/2007 | (100) | 4.21 |
12/6/2007 | (100) | 4.37 |
12/6/2007 | (100) | 4.38 |
12/6/2007 | (100) | 4.38 |
12/6/2007 | (100) | 4.38 |
12/6/2007 | (100) | 4.38 |
12/6/2007 | (100) | 4.38 |
12/6/2007 | (100) | 4.4 |
12/6/2007 | (100) | 4.4 |
12/6/2007 | (100) | 4.41 |
12/6/2007 | (100) | 4.41 |
12/6/2007 | (100) | 4.41 |
12/6/2007 | (100) | 4.42 |
12/6/2007 | (100) | 4.42 |
12/6/2007 | (100) | 4.46 |
12/6/2007 | (100) | 4.46 |
12/6/2007 | (100) | 4.46 |
12/6/2007 | (100) | 4.46 |
12/6/2007 | (100) | 4.46 |
12/6/2007 | (100) | 4.47 |
12/6/2007 | (100) | 4.47 |
12/6/2007 | (100) | 4.47 |
12/6/2007 | (100) | 4.47 |
12/6/2007 | (100) | 4.48 |
12/6/2007 | (100) | 4.5 |
12/6/2007 | (100) | 4.51 |
12/6/2007 | (100) | 4.54 |
12/6/2007 | (100) | 4.54 |
12/6/2007 | (100) | 4.55 |
12/6/2007 | (100) | 4.61 |
12/6/2007 | (100) | 4.65 |
12/6/2007 | (100) | 4.65 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.7 |
12/6/2007 | (100) | 4.72 |
12/6/2007 | (100) | 4.72 |
12/6/2007 | (100) | 4.72 |
12/6/2007 | (100) | 4.73 |
12/6/2007 | (100) | 4.73 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | (100) | 4.74 |
12/6/2007 | 1 | 4.23 |
12/6/2007 | 20 | 4.32 |
12/6/2007 | 21 | 4.28 |
12/6/2007 | 79 | 4.29 |
12/6/2007 | 80 | 4.31 |
12/6/2007 | 99 | 4.23 |
12/6/2007 | 100 | 4.2 |
12/6/2007 | 100 | 4.22 |
12/6/2007 | 100 | 4.23 |
12/6/2007 | 100 | 4.23 |
12/6/2007 | 100 | 4.23 |
12/6/2007 | 100 | 4.23 |
12/6/2007 | 100 | 4.23 |
12/6/2007 | 100 | 4.23 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.24 |
12/6/2007 | 100 | 4.25 |
12/6/2007 | 100 | 4.25 |
12/6/2007 | 100 | 4.25 |
12/6/2007 | 100 | 4.25 |
12/6/2007 | 100 | 4.26 |
12/6/2007 | 100 | 4.26 |
12/6/2007 | 100 | 4.27 |
12/6/2007 | 100 | 4.27 |
12/6/2007 | 100 | 4.27 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.28 |
12/6/2007 | 100 | 4.29 |
12/6/2007 | 100 | 4.29 |
12/6/2007 | 100 | 4.3 |
12/6/2007 | 100 | 4.3 |
12/6/2007 | 100 | 4.3 |
12/6/2007 | 100 | 4.32 |
12/6/2007 | 100 | 4.32 |
12/6/2007 | 100 | 4.32 |
12/6/2007 | 100 | 4.32 |
12/6/2007 | 100 | 4.34 |
12/6/2007 | 100 | 4.36 |
12/6/2007 | 100 | 4.36 |
12/6/2007 | 100 | 4.37 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.38 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.39 |
12/6/2007 | 100 | 4.4 |
12/6/2007 | 100 | 4.4 |
12/6/2007 | 100 | 4.4 |
12/6/2007 | 100 | 4.41 |
12/6/2007 | 100 | 4.41 |
12/6/2007 | 100 | 4.41 |
12/6/2007 | 100 | 4.41 |
12/6/2007 | 100 | 4.47 |
12/6/2007 | 100 | 4.6 |
12/6/2007 | 100 | 4.6 |
12/6/2007 | 100 | 4.6 |
12/6/2007 | 100 | 4.64 |
12/6/2007 | 100 | 4.64 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.67 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.68 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.7 |
12/6/2007 | 100 | 4.71 |
12/6/2007 | 100 | 4.73 |
12/6/2007 | 100 | 4.73 |
12/6/2007 | 100 | 4.73 |
12/6/2007 | 200 | 4.25 |
12/6/2007 | 200 | 4.28 |
12/6/2007 | 200 | 4.58 |
12/6/2007 | 200 | 4.58 |
12/6/2007 | 200 | 4.6 |
12/6/2007 | 200 | 4.6 |
12/6/2007 | 200 | 4.6 |
12/6/2007 | 200 | 4.6 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.68 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.69 |
12/6/2007 | 200 | 4.7 |
12/6/2007 | 200 | 4.7 |
12/6/2007 | 200 | 4.7 |
12/6/2007 | 200 | 4.73 |
12/6/2007 | (200) | 4.68 |
12/6/2007 | (200) | 4.73 |
12/6/2007 | (200) | 4.73 |
12/6/2007 | (200) | 4.73 |
12/6/2007 | (200) | 4.73 |
12/6/2007 | (200) | 4.73 |
12/6/2007 | (100) | 4.45 |
12/6/2007 | (100) | 4.46 |
12/6/2007 | (100) | 4.65 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.66 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.67 |
12/6/2007 | (100) | 4.68 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.69 |
12/6/2007 | (100) | 4.72 |
12/6/2007 | (100) | 4.73 |
12/6/2007 | (100) | 4.73 |
12/6/2007 | (100) | 4.73 |
12/6/2007 | (100) | 4.73 |
12/6/2007 | (61) | 4.69 |
12/6/2007 | 100 | 4.69 |
12/6/2007 | 100 | 4.69 |
12/7/2007 | (21,200) | 4.5803 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 400 | 4.61 |
12/7/2007 | 500 | 4.61 |
12/7/2007 | 195 | 4.55 |
12/7/2007 | 100 | 4.49 |
12/7/2007 | 100 | 4.57 |
12/7/2007 | 100 | 4.57 |
12/7/2007 | 100 | 4.58 |
12/7/2007 | 100 | 4.59 |
12/7/2007 | 100 | 4.5908 |
12/7/2007 | 100 | 4.5908 |
12/7/2007 | 100 | 4.62 |
12/7/2007 | 100 | 4.62 |
12/7/2007 | 400 | 4.5908 |
12/7/2007 | 1,900 | 4.5908 |
12/7/2007 | 2,900 | 4.5908 |
12/7/2007 | 8,800 | 4.5908 |
12/7/2007 | 100 | 4.58 |
12/7/2007 | 100 | 4.6 |
12/7/2007 | 100 | 4.61 |
12/7/2007 | 100 | 4.61 |
12/7/2007 | 100 | 4.62 |
12/7/2007 | 100 | 4.62 |
12/7/2007 | 100 | 4.62 |
12/7/2007 | 100 | 4.62 |
12/7/2007 | 100 | 4.66 |
12/7/2007 | 100 | 4.66 |
12/7/2007 | 100 | 4.68 |
12/7/2007 | 100 | 4.68 |
12/7/2007 | 100 | 4.68 |
12/7/2007 | 100 | 4.68 |
12/7/2007 | 100 | 4.68 |
12/7/2007 | 100 | 4.68 |
12/7/2007 | 100 | 4.69 |
12/7/2007 | 100 | 4.72 |
12/7/2007 | 100 | 4.72 |
12/7/2007 | 100 | 4.72 |
12/7/2007 | 100 | 4.72 |
12/7/2007 | 100 | 4.72 |
12/7/2007 | 200 | 4.49 |
12/7/2007 | 200 | 4.54 |
12/7/2007 | 200 | 4.56 |
12/7/2007 | 200 | 4.58 |
12/7/2007 | 200 | 4.58 |
12/7/2007 | 200 | 4.59 |
12/7/2007 | 200 | 4.59 |
12/7/2007 | 200 | 4.59 |
12/7/2007 | 200 | 4.59 |
12/7/2007 | 200 | 4.6 |
12/7/2007 | 200 | 4.6 |
12/7/2007 | 200 | 4.6 |
12/7/2007 | 200 | 4.605 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.61 |
12/7/2007 | 200 | 4.63 |
12/7/2007 | 200 | 4.63 |
12/7/2007 | 200 | 4.69 |
12/7/2007 | 200 | 4.69 |
12/7/2007 | 200 | 4.69 |
12/7/2007 | 200 | 4.69 |
12/7/2007 | 200 | 4.71 |
12/7/2007 | 200 | 4.71 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/7/2007 | 200 | 4.72 |
12/10/2007 | (1,900) | 4.69 |
12/10/2007 | (800) | 4.69 |
12/10/2007 | (600) | 4.72 |
12/10/2007 | (300) | 4.61 |
12/10/2007 | (300) | 4.63 |
12/10/2007 | (200) | 4.59 |
12/10/2007 | (200) | 4.69 |
12/10/2007 | (100) | 4.61 |
12/10/2007 | (100) | 4.61 |
12/10/2007 | (100) | 4.69 |
12/10/2007 | (100) | 4.72 |
12/10/2007 | (414) | 4.73 |
12/10/2007 | (414) | 4.73 |
12/10/2007 | (400) | 4.63 |
12/10/2007 | (400) | 4.68 |
12/10/2007 | (300) | 4.63 |
12/10/2007 | (200) | 4.62 |
12/10/2007 | (200) | 4.66 |
12/10/2007 | (184) | 4.64 |
12/10/2007 | (116) | 4.64 |
12/10/2007 | (100) | 4.59 |
12/10/2007 | (100) | 4.59 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.66 |
12/10/2007 | (86) | 4.73 |
12/10/2007 | (500) | 4.71 |
12/10/2007 | (500) | 4.73 |
12/10/2007 | (400) | 4.64 |
12/10/2007 | (400) | 4.71 |
12/10/2007 | (300) | 4.69 |
12/10/2007 | (300) | 4.72 |
12/10/2007 | (300) | 4.72 |
12/10/2007 | (200) | 4.62 |
12/10/2007 | (200) | 4.63 |
12/10/2007 | (200) | 4.66 |
12/10/2007 | (200) | 4.72 |
12/10/2007 | (200) | 4.72 |
12/10/2007 | (200) | 4.72 |
12/10/2007 | (200) | 4.73 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.62 |
12/10/2007 | (100) | 4.63 |
12/10/2007 | (100) | 4.66 |
12/10/2007 | (100) | 4.69 |
12/10/2007 | (100) | 4.69 |
12/10/2007 | (100) | 4.71 |
12/10/2007 | (100) | 4.71 |
12/10/2007 | (100) | 4.72 |
12/10/2007 | (100) | 4.72 |
12/10/2007 | (100) | 4.72 |
12/10/2007 | (100) | 4.72 |
12/10/2007 | 100 | 4.54 |
12/10/2007 | 100 | 4.55 |
12/10/2007 | 100 | 4.55 |
12/10/2007 | 100 | 4.55 |
12/10/2007 | 100 | 4.56 |
12/10/2007 | 100 | 4.56 |
12/10/2007 | 100 | 4.57 |
12/10/2007 | 100 | 4.58 |
12/10/2007 | 100 | 4.58 |
12/10/2007 | 100 | 4.58 |
12/10/2007 | 100 | 4.58 |
12/10/2007 | 100 | 4.58 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.6 |
12/10/2007 | 100 | 4.6 |
12/10/2007 | 100 | 4.6 |
12/10/2007 | 100 | 4.6 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.61 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.62 |
12/10/2007 | 100 | 4.63 |
12/10/2007 | 100 | 4.63 |
12/10/2007 | 100 | 4.63 |
12/10/2007 | 100 | 4.63 |
12/10/2007 | 100 | 4.63 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.65 |
12/10/2007 | 100 | 4.65 |
12/10/2007 | 100 | 4.66 |
12/10/2007 | 100 | 4.66 |
12/10/2007 | 100 | 4.67 |
12/10/2007 | 100 | 4.67 |
12/10/2007 | 100 | 4.67 |
12/10/2007 | 100 | 4.6785 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.74 |
12/10/2007 | 100 | 4.75 |
12/10/2007 | 100 | 4.75 |
12/10/2007 | 100 | 4.75 |
12/10/2007 | 100 | 4.75 |
12/10/2007 | 100 | 4.75 |
12/10/2007 | 100 | 4.75 |
12/10/2007 | 100 | 4.75 |
12/10/2007 | 100 | 4.76 |
12/10/2007 | 100 | 4.76 |
12/10/2007 | 100 | 4.76 |
12/10/2007 | 100 | 4.76 |
12/10/2007 | 100 | 4.76 |
12/10/2007 | 100 | 4.76 |
12/10/2007 | 100 | 4.77 |
12/10/2007 | 100 | 4.77 |
12/10/2007 | 100 | 4.77 |
12/10/2007 | 100 | 4.78 |
12/10/2007 | 100 | 4.78 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 600 | 4.6785 |
12/10/2007 | 4,600 | 4.6785 |
12/10/2007 | (100) | 4.71 |
12/10/2007 | (100) | 4.72 |
12/10/2007 | (100) | 4.73 |
12/10/2007 | 90 | 4.71 |
12/10/2007 | 100 | 4.58 |
12/10/2007 | 100 | 4.58 |
12/10/2007 | 100 | 4.59 |
12/10/2007 | 100 | 4.6 |
12/10/2007 | 100 | 4.6 |
12/10/2007 | 100 | 4.6 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.65 |
12/10/2007 | 100 | 4.65 |
12/10/2007 | 100 | 4.67 |
12/10/2007 | 100 | 4.67 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.69 |
12/10/2007 | 100 | 4.7 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.72 |
12/10/2007 | 100 | 4.73 |
12/10/2007 | 200 | 4.6 |
12/10/2007 | 200 | 4.6 |
12/10/2007 | 200 | 4.63 |
12/10/2007 | 200 | 4.64 |
12/10/2007 | 200 | 4.64 |
12/10/2007 | 200 | 4.64 |
12/10/2007 | 200 | 4.7 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 200 | 4.71 |
12/10/2007 | 100 | 4.64 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 100 | 4.71 |
12/10/2007 | 200 | 4.69 |
12/10/2007 | 700 | 4.58 |
12/10/2007 | 900 | 4.6 |
12/10/2007 | (600) | 4.56 |
12/10/2007 | (300) | 4.55 |
12/10/2007 | (300) | 4.55 |
12/10/2007 | (100) | 4.55 |
12/10/2007 | (100) | 4.55 |
12/10/2007 | (100) | 4.56 |
12/10/2007 | (100) | 4.56 |
12/10/2007 | (100) | 4.71 |
12/10/2007 | (100) | 4.71 |
12/11/2007 | (46,500) | 4.62067 |
12/11/2007 | (200) | 4.42 |
12/11/2007 | (200) | 4.51 |
12/11/2007 | (100) | 4.37 |
12/11/2007 | (100) | 4.38 |
12/11/2007 | (100) | 4.38 |
12/11/2007 | (100) | 4.39 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.41 |
12/11/2007 | (100) | 4.41 |
12/11/2007 | (100) | 4.42 |
12/11/2007 | (100) | 4.42 |
12/11/2007 | (100) | 4.43 |
12/11/2007 | (100) | 4.44 |
12/11/2007 | (100) | 4.47 |
12/11/2007 | (100) | 4.48 |
12/11/2007 | (100) | 4.5 |
12/11/2007 | (100) | 4.56 |
12/11/2007 | (100) | 4.58 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (150) | 4.35 |
12/11/2007 | (100) | 4.35 |
12/11/2007 | (100) | 4.35 |
12/11/2007 | (100) | 4.35 |
12/11/2007 | (100) | 4.35 |
12/11/2007 | (100) | 4.39 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.42 |
12/11/2007 | (100) | 4.55 |
12/11/2007 | (100) | 4.58 |
12/11/2007 | (100) | 4.58 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (50) | 4.4 |
12/11/2007 | (50) | 4.4 |
12/11/2007 | (200) | 4.35 |
12/11/2007 | (200) | 4.44 |
12/11/2007 | (200) | 4.59 |
12/11/2007 | (200) | 4.6 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.4 |
12/11/2007 | (100) | 4.42 |
12/11/2007 | (100) | 4.42 |
12/11/2007 | (100) | 4.42 |
12/11/2007 | (100) | 4.42 |
12/11/2007 | (100) | 4.43 |
12/11/2007 | (100) | 4.43 |
12/11/2007 | (100) | 4.46 |
12/11/2007 | (100) | 4.59 |
12/11/2007 | (100) | 4.59 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | 100 | 4.33 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.34 |
12/11/2007 | 100 | 4.35 |
12/11/2007 | 100 | 4.35 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.37 |
12/11/2007 | 100 | 4.38 |
12/11/2007 | 100 | 4.38 |
12/11/2007 | 100 | 4.38 |
12/11/2007 | 100 | 4.4 |
12/11/2007 | 100 | 4.4 |
12/11/2007 | 100 | 4.4 |
12/11/2007 | 100 | 4.41 |
12/11/2007 | 100 | 4.41 |
12/11/2007 | 100 | 4.42 |
12/11/2007 | 100 | 4.42 |
12/11/2007 | 100 | 4.42 |
12/11/2007 | 100 | 4.42 |
12/11/2007 | 100 | 4.44 |
12/11/2007 | 100 | 4.44 |
12/11/2007 | 100 | 4.5 |
12/11/2007 | 100 | 4.5 |
12/11/2007 | 100 | 4.5 |
12/11/2007 | 100 | 4.5 |
12/11/2007 | 100 | 4.5 |
12/11/2007 | 100 | 4.52 |
12/11/2007 | 100 | 4.54 |
12/11/2007 | 100 | 4.54 |
12/11/2007 | 100 | 4.56 |
12/11/2007 | 100 | 4.57 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.61 |
12/11/2007 | 100 | 4.61 |
12/11/2007 | 100 | 4.61 |
12/11/2007 | 100 | 4.63 |
12/11/2007 | 100 | 4.63 |
12/11/2007 | 100 | 4.63 |
12/11/2007 | 100 | 4.64 |
12/11/2007 | 100 | 4.65 |
12/11/2007 | 100 | 4.65 |
12/11/2007 | 100 | 4.72 |
12/11/2007 | 100 | 4.72 |
12/11/2007 | 100 | 4.72 |
12/11/2007 | 100 | 4.72 |
12/11/2007 | 100 | 4.72 |
12/11/2007 | 100 | 4.72 |
12/11/2007 | 100 | 4.73 |
12/11/2007 | 100 | 4.73 |
12/11/2007 | 100 | 4.73 |
12/11/2007 | 100 | 4.74 |
12/11/2007 | 100 | 4.74 |
12/11/2007 | 100 | 4.74 |
12/11/2007 | 100 | 4.75 |
12/11/2007 | 100 | 4.75 |
12/11/2007 | 100 | 4.75 |
12/11/2007 | 100 | 4.76 |
12/11/2007 | 100 | 4.76 |
12/11/2007 | 400 | 4.5758 |
12/11/2007 | 3,200 | 4.5758 |
12/11/2007 | (100) | 4.32 |
12/11/2007 | (100) | 4.32 |
12/11/2007 | (100) | 4.33 |
12/11/2007 | (100) | 4.34 |
12/11/2007 | (100) | 4.34 |
12/11/2007 | (100) | 4.35 |
12/11/2007 | (100) | 4.35 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | 11 | 4.65 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.38 |
12/11/2007 | 100 | 4.39 |
12/11/2007 | 100 | 4.41 |
12/11/2007 | 100 | 4.44 |
12/11/2007 | 100 | 4.44 |
12/11/2007 | 100 | 4.5 |
12/11/2007 | 100 | 4.53 |
12/11/2007 | 100 | 4.53 |
12/11/2007 | 100 | 4.53 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.59 |
12/11/2007 | 100 | 4.595 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 100 | 4.61 |
12/11/2007 | 100 | 4.61 |
12/11/2007 | 100 | 4.64 |
12/11/2007 | 100 | 4.73 |
12/11/2007 | 100 | 4.74 |
12/11/2007 | 100 | 4.75 |
12/11/2007 | 189 | 4.65 |
12/11/2007 | 200 | 4.65 |
12/11/2007 | 200 | 4.75 |
12/11/2007 | 200 | 4.75 |
12/11/2007 | 300 | 4.61 |
12/11/2007 | 300 | 4.73 |
12/11/2007 | 300 | 4.75 |
12/11/2007 | 300 | 4.75 |
12/11/2007 | 400 | 4.73 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.36 |
12/11/2007 | 100 | 4.6 |
12/11/2007 | 200 | 4.6 |
12/11/2007 | (800) | 4.4 |
12/11/2007 | (800) | 4.54 |
12/11/2007 | (700) | 4.36 |
12/11/2007 | (700) | 4.5 |
12/11/2007 | (700) | 4.57 |
12/11/2007 | (700) | 4.6 |
12/11/2007 | (600) | 4.61 |
12/11/2007 | (600) | 4.64 |
12/11/2007 | (400) | 4.34 |
12/11/2007 | (400) | 4.36 |
12/11/2007 | (400) | 4.5 |
12/11/2007 | (400) | 4.62 |
12/11/2007 | (400) | 4.63 |
12/11/2007 | (300) | 4.5 |
12/11/2007 | (300) | 4.63 |
12/11/2007 | (200) | 4.35 |
12/11/2007 | (200) | 4.36 |
12/11/2007 | (200) | 4.36 |
12/11/2007 | (200) | 4.6 |
12/11/2007 | (200) | 4.61 |
12/11/2007 | (100) | 4.33 |
12/11/2007 | (100) | 4.34 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.36 |
12/11/2007 | (100) | 4.49 |
12/11/2007 | (100) | 4.49 |
12/11/2007 | (100) | 4.49 |
12/11/2007 | (100) | 4.49 |
12/11/2007 | (100) | 4.49 |
12/11/2007 | (100) | 4.5 |
12/11/2007 | (100) | 4.5 |
12/11/2007 | (100) | 4.6 |
12/11/2007 | (100) | 4.61 |
12/11/2007 | (100) | 4.62 |
12/11/2007 | (100) | 4.62 |
12/11/2007 | (100) | 4.64 |
12/11/2007 | (100) | 4.64 |
12/11/2007 | (100) | 4.65 |
12/11/2007 | (100) | 4.65 |
12/11/2007 | (100) | 4.65 |
12/11/2007 | (100) | 4.65 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (100) | 4.66 |
12/11/2007 | (4,900) | 4.73 |
12/11/2007 | (4,800) | 4.73 |
12/11/2007 | (4,800) | 4.73 |
12/11/2007 | (4,500) | 4.73 |
12/11/2007 | (3,900) | 4.71 |
12/11/2007 | (3,900) | 4.72 |
12/11/2007 | (2,900) | 4.71 |
12/11/2007 | (2,852) | 4.73 |
12/11/2007 | (2,800) | 4.71 |
12/11/2007 | (2,400) | 4.71 |
12/11/2007 | (2,300) | 4.73 |
12/11/2007 | (2,000) | 4.7 |
12/11/2007 | (2,000) | 4.7 |
12/11/2007 | (1,600) | 4.72 |
12/11/2007 | (1,500) | 4.7 |
12/11/2007 | (1,500) | 4.71 |
12/11/2007 | (1,500) | 4.72 |
12/11/2007 | (1,400) | 4.73 |
12/11/2007 | (1,200) | 4.7 |
12/11/2007 | (1,100) | 4.73 |
12/11/2007 | (1,000) | 4.7 |
12/11/2007 | (900) | 4.73 |
12/11/2007 | (800) | 4.71 |
12/11/2007 | (700) | 4.7 |
12/11/2007 | (700) | 4.73 |
12/11/2007 | (600) | 4.72 |
12/11/2007 | (500) | 4.73 |
12/11/2007 | (350) | 4.73 |
12/11/2007 | (300) | 4.7 |
12/11/2007 | (300) | 4.7 |
12/11/2007 | (300) | 4.71 |
12/11/2007 | (300) | 4.72 |
12/11/2007 | (300) | 4.73 |
12/11/2007 | (200) | 4.7 |
12/11/2007 | (200) | 4.7 |
12/11/2007 | (200) | 4.72 |
12/11/2007 | (200) | 4.72 |
12/11/2007 | (200) | 4.72 |
12/11/2007 | (200) | 4.72 |
12/11/2007 | (200) | 4.72 |
12/11/2007 | (200) | 4.73 |
12/11/2007 | (200) | 4.73 |
12/11/2007 | (200) | 4.73 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.7 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.71 |
12/11/2007 | (100) | 4.72 |
12/11/2007 | (100) | 4.72 |
12/11/2007 | (100) | 4.72 |
12/11/2007 | (100) | 4.72 |
12/11/2007 | (100) | 4.72 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (100) | 4.73 |
12/11/2007 | (99) | 4.72 |
12/11/2007 | (75) | 4.71 |
12/11/2007 | (25) | 4.71 |
12/12/2007 | (800) | 4.42 |
12/12/2007 | (700) | 4.42 |
12/12/2007 | (700) | 4.44 |
12/12/2007 | (600) | 4.42 |
12/12/2007 | (600) | 4.44 |
12/12/2007 | (400) | 4.42 |
12/12/2007 | (400) | 4.48 |
12/12/2007 | (300) | 4.42 |
12/12/2007 | (300) | 4.42 |
12/12/2007 | (200) | 4.42 |
12/12/2007 | (200) | 4.42 |
12/12/2007 | (200) | 4.42 |
12/12/2007 | (200) | 4.44 |
12/12/2007 | (200) | 4.46 |
12/12/2007 | (200) | 4.49 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (300) | 4.49 |
12/12/2007 | (200) | 4.47 |
12/12/2007 | (200) | 4.48 |
12/12/2007 | (113) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (500) | 4.43 |
12/12/2007 | (400) | 4.41 |
12/12/2007 | (300) | 4.5 |
12/12/2007 | (200) | 4.46 |
12/12/2007 | (200) | 4.46 |
12/12/2007 | (200) | 4.47 |
12/12/2007 | (200) | 4.47 |
12/12/2007 | (200) | 4.47 |
12/12/2007 | (200) | 4.48 |
12/12/2007 | (200) | 4.48 |
12/12/2007 | (200) | 4.49 |
12/12/2007 | (200) | 4.49 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.51 |
12/12/2007 | (100) | 4.51 |
12/12/2007 | (93) | 4.46 |
12/12/2007 | 100 | 4.37 |
12/12/2007 | 100 | 4.38 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.4 |
12/12/2007 | 100 | 4.44 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.47 |
12/12/2007 | 100 | 4.47 |
12/12/2007 | 1,600 | 4.4538 |
12/12/2007 | (200) | 4.43 |
12/12/2007 | (200) | 4.46 |
12/12/2007 | (100) | 4.34 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.36 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.38 |
12/12/2007 | (100) | 4.38 |
12/12/2007 | (100) | 4.38 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.45 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.5 |
12/12/2007 | (100) | 4.52 |
12/12/2007 | (100) | 4.52 |
12/12/2007 | (100) | 4.52 |
12/12/2007 | (100) | 4.52 |
12/12/2007 | (100) | 4.54 |
12/12/2007 | (100) | 4.54 |
12/12/2007 | (100) | 4.55 |
12/12/2007 | (100) | 4.56 |
12/12/2007 | (100) | 4.56 |
12/12/2007 | (100) | 4.58 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.61 |
12/12/2007 | (100) | 4.61 |
12/12/2007 | 200 | 4.56 |
12/12/2007 | 1,700 | 4.4519 |
12/12/2007 | (200) | 4.6 |
12/12/2007 | (100) | 4.35 |
12/12/2007 | (100) | 4.38 |
12/12/2007 | (100) | 4.38 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.42 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.43 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.61 |
12/12/2007 | (100) | 4.61 |
12/12/2007 | (100) | 4.61 |
12/12/2007 | (38) | 4.48 |
12/12/2007 | (100) | 4.38 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.6 |
12/12/2007 | (100) | 4.61 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.39 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.42 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.43 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 100 | 4.46 |
12/12/2007 | 200 | 4.39 |
12/12/2007 | 200 | 4.39 |
12/12/2007 | 200 | 4.39 |
12/12/2007 | 200 | 4.39 |
12/12/2007 | 200 | 4.39 |
12/12/2007 | 200 | 4.39 |
12/12/2007 | 200 | 4.39 |
12/12/2007 | 200 | 4.42 |
12/12/2007 | 200 | 4.46 |
12/12/2007 | 300 | 4.39 |
12/12/2007 | 300 | 4.46 |
12/12/2007 | 500 | 4.43 |
12/12/2007 | 500 | 4.46 |
12/12/2007 | 600 | 4.42 |
12/12/2007 | 700 | 4.39 |
12/12/2007 | 700 | 4.42 |
12/12/2007 | 800 | 4.46 |
12/12/2007 | 900 | 4.39 |
12/12/2007 | 900 | 4.43 |
12/12/2007 | 1,200 | 4.43 |
12/12/2007 | 1,400 | 4.46 |
12/12/2007 | 1,500 | 4.46 |
12/12/2007 | 1,500 | 4.46 |
12/12/2007 | 3,200 | 4.42 |
12/12/2007 | 3,300 | 4.43 |
12/12/2007 | 5,000 | 4.42 |
12/12/2007 | (700) | 4.39 |
12/12/2007 | (700) | 4.48 |
12/12/2007 | (500) | 4.39 |
12/12/2007 | (500) | 4.5 |
12/12/2007 | (400) | 4.44 |
12/12/2007 | (400) | 4.46 |
12/12/2007 | (400) | 4.46 |
12/12/2007 | (400) | 4.48 |
12/12/2007 | (300) | 4.36 |
12/12/2007 | (300) | 4.36 |
12/12/2007 | (300) | 4.44 |
12/12/2007 | (300) | 4.47 |
12/12/2007 | (300) | 4.65 |
12/12/2007 | (300) | 4.65 |
12/12/2007 | (200) | 4.41 |
12/12/2007 | (200) | 4.44 |
12/12/2007 | (200) | 4.47 |
12/12/2007 | (200) | 4.48 |
12/12/2007 | (200) | 4.5 |
12/12/2007 | (200) | 4.5 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.37 |
12/12/2007 | (100) | 4.38 |
12/12/2007 | (100) | 4.39 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.4 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.41 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.44 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.46 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.47 |
12/12/2007 | (100) | 4.48 |
12/12/2007 | (100) | 4.49 |
12/12/2007 | (100) | 4.5 |
12/13/2007 | 200 | 4.22 |
12/13/2007 | 100 | 4.21 |
12/13/2007 | 100 | 4.21 |
12/13/2007 | 100 | 4.21 |
12/13/2007 | 100 | 4.21 |
12/13/2007 | 100 | 4.21 |
12/13/2007 | 100 | 4.21 |
12/13/2007 | 100 | 4.22 |
12/13/2007 | 100 | 4.22 |
12/13/2007 | 100 | 4.22 |
12/13/2007 | 100 | 4.22 |
12/13/2007 | 100 | 4.22 |
12/13/2007 | 100 | 4.22 |
12/13/2007 | 100 | 4.22 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.23 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.25 |
12/13/2007 | 100 | 4.26 |
12/13/2007 | 100 | 4.26 |
12/13/2007 | 100 | 4.26 |
12/13/2007 | 100 | 4.26 |
12/13/2007 | 100 | 4.26 |
12/13/2007 | 100 | 4.26 |
12/13/2007 | 100 | 4.26 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.27 |
12/13/2007 | 100 | 4.28 |
12/13/2007 | 100 | 4.28 |
12/13/2007 | 100 | 4.28 |
12/13/2007 | 100 | 4.28 |
12/13/2007 | 100 | 4.28 |
12/13/2007 | 100 | 4.29 |
12/13/2007 | 100 | 4.3 |
12/13/2007 | 100 | 4.3 |
12/13/2007 | 100 | 4.31 |
12/13/2007 | 100 | 4.32 |
12/13/2007 | 100 | 4.32 |
12/13/2007 | 100 | 4.32 |
12/13/2007 | 100 | 4.33 |
12/13/2007 | 900 | 4.2794 |
12/13/2007 | 5,600 | 4.2794 |
12/13/2007 | (100) | 4.18 |
12/13/2007 | (100) | 4.19 |
12/13/2007 | (100) | 4.19 |
12/13/2007 | (100) | 4.19 |
12/13/2007 | (100) | 4.19 |
12/13/2007 | (100) | 4.21 |
12/13/2007 | (100) | 4.22 |
12/13/2007 | (100) | 4.22 |
12/13/2007 | (100) | 4.22 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.26 |
12/13/2007 | (100) | 4.29 |
12/13/2007 | (100) | 4.3 |
12/13/2007 | (100) | 4.3 |
12/13/2007 | (100) | 4.32 |
12/13/2007 | (100) | 4.34 |
12/13/2007 | (100) | 4.34 |
12/13/2007 | (100) | 4.35 |
12/13/2007 | (100) | 4.35 |
12/13/2007 | (100) | 4.36 |
12/13/2007 | (100) | 4.39 |
12/13/2007 | (100) | 4.43 |
12/13/2007 | (100) | 4.43 |
12/13/2007 | 1,600 | 4.2716 |
12/13/2007 | (100) | 4.2 |
12/13/2007 | (1,400) | 4.31 |
12/13/2007 | (1,200) | 4.27 |
12/13/2007 | (1,200) | 4.29 |
12/13/2007 | (1,200) | 4.32 |
12/13/2007 | (900) | 4.24 |
12/13/2007 | (800) | 4.25 |
12/13/2007 | (700) | 4.21 |
12/13/2007 | (700) | 4.21 |
12/13/2007 | (700) | 4.24 |
12/13/2007 | (700) | 4.38 |
12/13/2007 | (600) | 4.24 |
12/13/2007 | (600) | 4.35 |
12/13/2007 | (600) | 4.42 |
12/13/2007 | (500) | 4.23 |
12/13/2007 | (500) | 4.25 |
12/13/2007 | (500) | 4.25 |
12/13/2007 | (400) | 4.25 |
12/13/2007 | (300) | 4.25 |
12/13/2007 | (300) | 4.3 |
12/13/2007 | (200) | 4.23 |
12/13/2007 | (200) | 4.25 |
12/13/2007 | (200) | 4.25 |
12/13/2007 | (200) | 4.26 |
12/13/2007 | (200) | 4.32 |
12/13/2007 | (100) | 4.22 |
12/13/2007 | (100) | 4.23 |
12/13/2007 | (100) | 4.23 |
12/13/2007 | (100) | 4.23 |
12/13/2007 | (100) | 4.23 |
12/13/2007 | (100) | 4.23 |
12/13/2007 | (100) | 4.23 |
12/13/2007 | (100) | 4.23 |
12/13/2007 | (100) | 4.24 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.25 |
12/13/2007 | (100) | 4.26 |
12/13/2007 | (100) | 4.26 |
12/13/2007 | (100) | 4.26 |
12/13/2007 | (100) | 4.26 |
12/13/2007 | (100) | 4.26 |
12/13/2007 | (100) | 4.27 |
12/13/2007 | (100) | 4.28 |
12/13/2007 | (100) | 4.3 |
12/13/2007 | (100) | 4.3 |
12/13/2007 | (100) | 4.3 |
12/13/2007 | (100) | 4.35 |
12/13/2007 | (100) | 4.42 |
12/14/2007 | 500 | 4.38 |
12/14/2007 | 600 | 4.38 |
12/14/2007 | 600 | 4.38 |
12/14/2007 | 700 | 4.39 |
12/14/2007 | 900 | 4.38 |
12/14/2007 | 900 | 4.38 |
12/14/2007 | 6 | 4.37 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.37 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.4 |
12/14/2007 | 106 | 4.37 |
12/14/2007 | 111 | 4.34 |
12/14/2007 | 194 | 4.37 |
12/14/2007 | 200 | 4.38 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.38 |
12/14/2007 | 300 | 4.39 |
12/14/2007 | 300 | 4.4 |
12/14/2007 | 389 | 4.34 |
12/14/2007 | 394 | 4.37 |
12/14/2007 | 500 | 4.38 |
12/14/2007 | 500 | 4.39 |
12/14/2007 | 500 | 4.4 |
12/14/2007 | 600 | 4.29 |
12/14/2007 | 6 | 4.38 |
12/14/2007 | 31 | 4.29 |
12/14/2007 | 47 | 4.29 |
12/14/2007 | 53 | 4.29 |
12/14/2007 | 94 | 4.38 |
12/14/2007 | 100 | 4.28 |
12/14/2007 | 100 | 4.28 |
12/14/2007 | 100 | 4.28 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.4 |
12/14/2007 | 122 | 4.29 |
12/14/2007 | 125 | 4.38 |
12/14/2007 | 150 | 4.29 |
12/14/2007 | 200 | 4.28 |
12/14/2007 | 200 | 4.29 |
12/14/2007 | 200 | 4.29 |
12/14/2007 | 200 | 4.29 |
12/14/2007 | 200 | 4.29 |
12/14/2007 | 200 | 4.29 |
12/14/2007 | 200 | 4.37 |
12/14/2007 | 200 | 4.38 |
12/14/2007 | 200 | 4.38 |
12/14/2007 | 200 | 4.38 |
12/14/2007 | 200 | 4.39 |
12/14/2007 | 200 | 4.39 |
12/14/2007 | 200 | 4.4 |
12/14/2007 | 300 | 4.28 |
12/14/2007 | 300 | 4.28 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.29 |
12/14/2007 | 300 | 4.36 |
12/14/2007 | 300 | 4.38 |
12/14/2007 | 300 | 4.39 |
12/14/2007 | 347 | 4.29 |
12/14/2007 | 350 | 4.29 |
12/14/2007 | 400 | 4.29 |
12/14/2007 | 400 | 4.38 |
12/14/2007 | 400 | 4.39 |
12/14/2007 | 400 | 4.4 |
12/14/2007 | 475 | 4.38 |
12/14/2007 | 500 | 4.29 |
12/14/2007 | 500 | 4.29 |
12/14/2007 | 500 | 4.35 |
12/14/2007 | 500 | 4.36 |
12/14/2007 | 500 | 4.37 |
12/14/2007 | 500 | 4.38 |
12/14/2007 | 500 | 4.38 |
12/14/2007 | 500 | 4.39 |
12/14/2007 | 500 | 4.39 |
12/14/2007 | 500 | 4.39 |
12/14/2007 | 500 | 4.39 |
12/14/2007 | 600 | 4.28 |
12/14/2007 | 100 | 4.3 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.38 |
12/14/2007 | 100 | 4.39 |
12/14/2007 | 100 | 4.41 |
12/14/2007 | (1,000) | 4.3363 |
12/14/2007 | (700) | 4.3436 |
12/14/2007 | (100) | 4.12 |
12/14/2007 | (100) | 4.13 |
12/14/2007 | (100) | 4.14 |
12/14/2007 | (100) | 4.17 |
12/14/2007 | (100) | 4.19 |
12/14/2007 | (100) | 4.19 |
12/14/2007 | (100) | 4.19 |
12/14/2007 | (100) | 4.21 |
12/14/2007 | (100) | 4.24 |
12/14/2007 | (100) | 4.29 |
12/14/2007 | (100) | 4.34 |
12/14/2007 | (100) | 4.35 |
12/14/2007 | (100) | 4.35 |
12/14/2007 | (100) | 4.36 |
12/14/2007 | (100) | 4.36 |
12/14/2007 | (100) | 4.36 |
12/14/2007 | (100) | 4.37 |
12/14/2007 | (100) | 4.37 |
12/14/2007 | (100) | 4.39 |
12/14/2007 | (100) | 4.39 |
12/14/2007 | (100) | 4.39 |
12/14/2007 | (100) | 4.39 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.41 |
12/14/2007 | (100) | 4.42 |
12/14/2007 | (100) | 4.42 |
12/14/2007 | 100 | 4.29 |
12/14/2007 | 100 | 4.3 |
12/14/2007 | 100 | 4.3311 |
12/14/2007 | 800 | 4.3311 |
12/14/2007 | 900 | 4.3311 |
12/14/2007 | 1,400 | 4.3311 |
12/14/2007 | (100) | 4.16 |
12/14/2007 | (1,000) | 4.3 |
12/14/2007 | (700) | 4.17 |
12/14/2007 | (700) | 4.19 |
12/14/2007 | (700) | 4.23 |
12/14/2007 | (700) | 4.41 |
12/14/2007 | (600) | 4.26 |
12/14/2007 | (600) | 4.35 |
12/14/2007 | (600) | 4.38 |
12/14/2007 | (600) | 4.4 |
12/14/2007 | (600) | 4.41 |
12/14/2007 | (500) | 4.39 |
12/14/2007 | (400) | 4.28 |
12/14/2007 | (400) | 4.28 |
12/14/2007 | (300) | 4.13 |
12/14/2007 | (300) | 4.17 |
12/14/2007 | (300) | 4.17 |
12/14/2007 | (300) | 4.19 |
12/14/2007 | (300) | 4.33 |
12/14/2007 | (300) | 4.38 |
12/14/2007 | (300) | 4.4 |
12/14/2007 | (300) | 4.4 |
12/14/2007 | (200) | 4.13 |
12/14/2007 | (200) | 4.13 |
12/14/2007 | (200) | 4.19 |
12/14/2007 | (100) | 4.17 |
12/14/2007 | (100) | 4.19 |
12/14/2007 | (100) | 4.19 |
12/14/2007 | (100) | 4.28 |
12/14/2007 | (100) | 4.28 |
12/14/2007 | (100) | 4.33 |
12/14/2007 | (100) | 4.33 |
12/14/2007 | (100) | 4.33 |
12/14/2007 | (100) | 4.39 |
12/14/2007 | (100) | 4.39 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/14/2007 | (100) | 4.4 |
12/17/2007 | (900) | 4.28 |
12/17/2007 | (700) | 4.26 |
12/17/2007 | (300) | 4.27 |
12/17/2007 | (200) | 4.26 |
12/17/2007 | (200) | 4.27 |
12/17/2007 | (200) | 4.27 |
12/17/2007 | (100) | 4.28 |
12/17/2007 | (100) | 4.31 |
12/17/2007 | (100) | 4.31 |
12/17/2007 | (100) | 4.31 |
12/17/2007 | (100) | 4.31 |
12/17/2007 | (400) | 4.34 |
12/17/2007 | (300) | 4.32 |
12/17/2007 | (300) | 4.35 |
12/17/2007 | (200) | 4.28 |
12/17/2007 | (200) | 4.3 |
12/17/2007 | (200) | 4.31 |
12/17/2007 | (200) | 4.34 |
12/17/2007 | (200) | 4.34 |
12/17/2007 | (200) | 4.35 |
12/17/2007 | (105) | 4.3 |
12/17/2007 | (100) | 4.29 |
12/17/2007 | (100) | 4.31 |
12/17/2007 | (100) | 4.34 |
12/17/2007 | (95) | 4.3 |
12/17/2007 | (80) | 4.31 |
12/17/2007 | (20) | 4.31 |
12/17/2007 | (600) | 4.29 |
12/17/2007 | (500) | 4.35 |
12/17/2007 | (400) | 4.32 |
12/17/2007 | (400) | 4.33 |
12/17/2007 | (400) | 4.34 |
12/17/2007 | (400) | 4.36 |
12/17/2007 | (300) | 4.26 |
12/17/2007 | (300) | 4.29 |
12/17/2007 | (300) | 4.29 |
12/17/2007 | (300) | 4.3 |
12/17/2007 | (300) | 4.34 |
12/17/2007 | (300) | 4.34 |
12/17/2007 | (300) | 4.35 |
12/17/2007 | (300) | 4.37 |
12/17/2007 | (300) | 4.37 |
12/17/2007 | (200) | 4.29 |
12/17/2007 | (120) | 4.3 |
12/17/2007 | 100 | 4.17 |
12/17/2007 | 100 | 4.17 |
12/17/2007 | 100 | 4.17 |
12/17/2007 | 100 | 4.17 |
12/17/2007 | 100 | 4.17 |
12/17/2007 | 100 | 4.18 |
12/17/2007 | 100 | 4.18 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | 100 | 4.24 |
12/17/2007 | 100 | 4.24 |
12/17/2007 | 100 | 4.26 |
12/17/2007 | 100 | 4.26 |
12/17/2007 | 100 | 4.26 |
12/17/2007 | 100 | 4.26 |
12/17/2007 | 100 | 4.26 |
12/17/2007 | 100 | 4.27 |
12/17/2007 | 100 | 4.27 |
12/17/2007 | 100 | 4.27 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.3 |
12/17/2007 | 100 | 4.31 |
12/17/2007 | 100 | 4.31 |
12/17/2007 | 100 | 4.31 |
12/17/2007 | 100 | 4.32 |
12/17/2007 | 100 | 4.33 |
12/17/2007 | 100 | 4.33 |
12/17/2007 | 100 | 4.34 |
12/17/2007 | 100 | 4.34 |
12/17/2007 | 100 | 4.34 |
12/17/2007 | 100 | 4.34 |
12/17/2007 | 100 | 4.35 |
12/17/2007 | 100 | 4.35 |
12/17/2007 | 100 | 4.35 |
12/17/2007 | 1,300 | 4.256 |
12/17/2007 | (100) | 4.15 |
12/17/2007 | (100) | 4.15 |
12/17/2007 | (100) | 4.16 |
12/17/2007 | (100) | 4.16 |
12/17/2007 | (100) | 4.17 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | 100 | 4.19 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.2 |
12/17/2007 | 100 | 4.21 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.22 |
12/17/2007 | 100 | 4.23 |
12/17/2007 | (100) | 4.16 |
12/17/2007 | (100) | 4.16 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.28 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.29 |
12/17/2007 | 100 | 4.31 |
12/17/2007 | 100 | 4.31 |
12/17/2007 | 100 | 4.31 |
12/17/2007 | 100 | 4.31 |
12/17/2007 | 100 | 4.32 |
12/17/2007 | 100 | 4.34 |
12/17/2007 | 200 | 4.28 |
12/17/2007 | 200 | 4.28 |
12/17/2007 | 200 | 4.28 |
12/17/2007 | 200 | 4.29 |
12/17/2007 | 200 | 4.34 |
12/17/2007 | 200 | 4.34 |
12/17/2007 | 200 | 4.35 |
12/17/2007 | 300 | 4.28 |
12/17/2007 | 300 | 4.35 |
12/17/2007 | 600 | 4.28 |
12/17/2007 | 600 | 4.35 |
12/17/2007 | 1,000 | 4.28 |
12/17/2007 | 1,000 | 4.28 |
12/17/2007 | 1,000 | 4.34 |
12/17/2007 | 1,000 | 4.35 |
12/17/2007 | 1,100 | 4.28 |
12/17/2007 | 1,300 | 4.35 |
12/17/2007 | 1,800 | 4.32 |
12/17/2007 | 2,000 | 4.35 |
12/17/2007 | 2,900 | 4.27 |
12/17/2007 | 3,100 | 4.35 |
12/17/2007 | 4,300 | 4.35 |
12/17/2007 | 12,100 | 4.29 |
12/17/2007 | (500) | 4.17 |
12/17/2007 | (500) | 4.2 |
12/17/2007 | (500) | 4.22 |
12/17/2007 | (500) | 4.22 |
12/17/2007 | (500) | 4.22 |
12/17/2007 | (400) | 4.2 |
12/17/2007 | (400) | 4.21 |
12/17/2007 | (400) | 4.21 |
12/17/2007 | (400) | 4.22 |
12/17/2007 | (400) | 4.23 |
12/17/2007 | (400) | 4.35 |
12/17/2007 | (300) | 4.18 |
12/17/2007 | (300) | 4.19 |
12/17/2007 | (300) | 4.2 |
12/17/2007 | (300) | 4.24 |
12/17/2007 | (200) | 4.2 |
12/17/2007 | (200) | 4.23 |
12/17/2007 | (200) | 4.24 |
12/17/2007 | (200) | 4.24 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.18 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.19 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.2 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.21 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.22 |
12/17/2007 | (100) | 4.23 |
12/17/2007 | (100) | 4.23 |
12/17/2007 | (100) | 4.23 |
12/17/2007 | (100) | 4.23 |
12/17/2007 | (100) | 4.24 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 300 | 4.37 |
12/18/2007 | 400 | 4.37 |
12/18/2007 | 500 | 4.37 |
12/18/2007 | 600 | 4.37 |
12/18/2007 | 60 | 4.36 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 400 | 4.37 |
12/18/2007 | 440 | 4.36 |
12/18/2007 | 500 | 4.37 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 102 | 4.36 |
12/18/2007 | 200 | 4.36 |
12/18/2007 | 400 | 4.37 |
12/18/2007 | 500 | 4.36 |
12/18/2007 | 500 | 4.36 |
12/18/2007 | 300 | 4.37 |
12/18/2007 | 100 | 4.31 |
12/18/2007 | 100 | 4.32 |
12/18/2007 | 100 | 4.32 |
12/18/2007 | 100 | 4.34 |
12/18/2007 | 100 | 4.34 |
12/18/2007 | 100 | 4.34 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | (200) | 4.3562 |
12/18/2007 | (100) | 4.29 |
12/18/2007 | (100) | 4.29 |
12/18/2007 | (100) | 4.29 |
12/18/2007 | (100) | 4.29 |
12/18/2007 | (100) | 4.3 |
12/18/2007 | (100) | 4.32 |
12/18/2007 | (100) | 4.33 |
12/18/2007 | (100) | 4.33 |
12/18/2007 | (100) | 4.33 |
12/18/2007 | (100) | 4.33 |
12/18/2007 | (100) | 4.33 |
12/18/2007 | (100) | 4.33 |
12/18/2007 | (100) | 4.33 |
12/18/2007 | (100) | 4.34 |
12/18/2007 | (100) | 4.34 |
12/18/2007 | (100) | 4.34 |
12/18/2007 | (100) | 4.34 |
12/18/2007 | (100) | 4.35 |
12/18/2007 | (100) | 4.38 |
12/18/2007 | (100) | 4.38 |
12/18/2007 | (100) | 4.39 |
12/18/2007 | (100) | 4.39 |
12/18/2007 | (100) | 4.39 |
12/18/2007 | (100) | 4.39 |
12/18/2007 | (100) | 4.39 |
12/18/2007 | (100) | 4.4 |
12/18/2007 | 2 | 4.4 |
12/18/2007 | 4 | 4.38 |
12/18/2007 | 8 | 4.37 |
12/18/2007 | 9 | 4.4 |
12/18/2007 | 44 | 4.38 |
12/18/2007 | 46 | 4.37 |
12/18/2007 | 46 | 4.37 |
12/18/2007 | 56 | 4.38 |
12/18/2007 | 96 | 4.38 |
12/18/2007 | 100 | 4.32 |
12/18/2007 | 100 | 4.33 |
12/18/2007 | 100 | 4.33 |
12/18/2007 | 100 | 4.34 |
12/18/2007 | 100 | 4.34 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.385 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 200 | 4.36 |
12/18/2007 | 200 | 4.36 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.38 |
12/18/2007 | (100) | 4.28 |
12/18/2007 | 100 | 4.33 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 200 | 4.33 |
12/18/2007 | 300 | 4.33 |
12/18/2007 | 300 | 4.4 |
12/18/2007 | 100 | 4.28 |
12/18/2007 | 100 | 4.28 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.35 |
12/18/2007 | 100 | 4.36 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.37 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.38 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.39 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 100 | 4.4 |
12/18/2007 | 200 | 4.35 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.37 |
12/18/2007 | 200 | 4.38 |
12/18/2007 | 200 | 4.38 |
12/18/2007 | 200 | 4.4 |
12/18/2007 | 300 | 4.35 |
12/18/2007 | 300 | 4.37 |
12/18/2007 | 300 | 4.38 |
12/18/2007 | 400 | 4.35 |
12/18/2007 | 400 | 4.35 |
12/18/2007 | 400 | 4.37 |
12/18/2007 | 400 | 4.4 |
12/18/2007 | 500 | 4.37 |
12/18/2007 | 500 | 4.37 |
12/18/2007 | 500 | 4.38 |
12/18/2007 | 500 | 4.38 |
12/18/2007 | 600 | 4.35 |
12/18/2007 | 600 | 4.37 |
12/18/2007 | 600 | 4.37 |
12/18/2007 | 600 | 4.38 |
12/18/2007 | 600 | 4.38 |
12/18/2007 | 600 | 4.4 |
12/18/2007 | 700 | 4.35 |
12/18/2007 | 700 | 4.37 |
12/18/2007 | 700 | 4.38 |
12/18/2007 | 800 | 4.35 |
12/18/2007 | 800 | 4.38 |
12/18/2007 | 900 | 4.37 |
12/18/2007 | 900 | 4.37 |
12/18/2007 | 900 | 4.38 |
12/18/2007 | 900 | 4.38 |
12/18/2007 | 1,000 | 4.37 |
12/18/2007 | 1,100 | 4.36 |
12/18/2007 | 1,100 | 4.37 |
12/18/2007 | 1,100 | 4.37 |
12/18/2007 | 1,200 | 4.38 |
12/18/2007 | 1,200 | 4.39 |
12/18/2007 | 1,300 | 4.38 |
12/18/2007 | 2,000 | 4.38 |
12/18/2007 | 3,500 | 4.38 |
12/19/2007 | (42,700) | 4.2394 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.17 |
12/19/2007 | 100 | 4.18 |
12/19/2007 | 100 | 4.19 |
12/19/2007 | 100 | 4.19 |
12/19/2007 | 100 | 4.19 |
12/19/2007 | 100 | 4.19 |
12/19/2007 | 100 | 4.21 |
12/19/2007 | 100 | 4.21 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.23 |
12/19/2007 | 100 | 4.23 |
12/19/2007 | 100 | 4.23 |
12/19/2007 | 100 | 4.23 |
12/19/2007 | 100 | 4.23 |
12/19/2007 | 100 | 4.239 |
12/19/2007 | 100 | 4.239 |
12/19/2007 | 100 | 4.3 |
12/19/2007 | 100 | 4.37 |
12/19/2007 | 100 | 4.41 |
12/19/2007 | 300 | 4.239 |
12/19/2007 | 2,600 | 4.239 |
12/19/2007 | 2,900 | 4.239 |
12/19/2007 | 7,100 | 4.239 |
12/19/2007 | (100) | 4.14 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.15 |
12/19/2007 | (100) | 4.16 |
12/19/2007 | (100) | 4.16 |
12/19/2007 | (100) | 4.16 |
12/19/2007 | (100) | 4.16 |
12/19/2007 | (100) | 4.17 |
12/19/2007 | (100) | 4.17 |
12/19/2007 | (100) | 4.17 |
12/19/2007 | (100) | 4.17 |
12/19/2007 | (100) | 4.17 |
12/19/2007 | (100) | 4.17 |
12/19/2007 | 100 | 4.2607 |
12/19/2007 | 100 | 4.31 |
12/19/2007 | 100 | 4.31 |
12/19/2007 | 100 | 4.4 |
12/19/2007 | 100 | 4.41 |
12/19/2007 | 100 | 4.43 |
12/19/2007 | 300 | 4.2607 |
12/19/2007 | 300 | 4.2607 |
12/19/2007 | 300 | 4.2607 |
12/19/2007 | 600 | 4.2607 |
12/19/2007 | 1,900 | 4.225 |
12/19/2007 | (100) | 4.17 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.14 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.15 |
12/19/2007 | 100 | 4.16 |
12/19/2007 | 100 | 4.16 |
12/19/2007 | 100 | 4.22 |
12/19/2007 | 100 | 4.24 |
12/19/2007 | 100 | 4.24 |
12/19/2007 | 100 | 4.3 |
12/19/2007 | 100 | 4.38 |
12/19/2007 | 100 | 4.4 |
12/19/2007 | 100 | 4.4 |
12/19/2007 | 200 | 4.14 |
12/19/2007 | 200 | 4.15 |
12/19/2007 | 200 | 4.24 |
12/19/2007 | 200 | 4.29 |
12/19/2007 | 200 | 4.38 |
12/19/2007 | 200 | 4.38 |
12/19/2007 | 300 | 4.15 |
12/19/2007 | 300 | 4.16 |
12/19/2007 | 300 | 4.22 |
12/19/2007 | 300 | 4.3 |
12/19/2007 | 300 | 4.4 |
12/19/2007 | 400 | 4.16 |
12/19/2007 | 400 | 4.2 |
12/19/2007 | 400 | 4.28 |
12/19/2007 | 400 | 4.38 |
12/19/2007 | 500 | 4.4 |
12/19/2007 | 600 | 4.14 |
12/19/2007 | 800 | 4.17 |
12/19/2007 | 3,500 | 4.16 |
12/20/2007 | 100 | 4.1 |
12/20/2007 | 100 | 4.12 |
12/20/2007 | 100 | 4.12 |
12/20/2007 | 100 | 4.12 |
12/20/2007 | 100 | 4.12 |
12/20/2007 | 200 | 4.1 |
12/20/2007 | 200 | 4.1 |
12/20/2007 | 200 | 4.12 |
12/20/2007 | 200 | 4.12 |
12/20/2007 | 400 | 4.1 |
12/20/2007 | 400 | 4.12 |
12/20/2007 | 400 | 4.12 |
12/20/2007 | 500 | 4.12 |
12/20/2007 | 20 | 4.12 |
12/20/2007 | 100 | 4.09 |
12/20/2007 | 100 | 4.09 |
12/20/2007 | 200 | 4.09 |
12/20/2007 | 200 | 4.12 |
12/20/2007 | 400 | 4.11 |
12/20/2007 | 500 | 4.09 |
12/20/2007 | 500 | 4.09 |
12/20/2007 | 500 | 4.09 |
12/20/2007 | 500 | 4.12 |
12/20/2007 | 100 | 4.11 |
12/20/2007 | 100 | 4.11 |
12/20/2007 | 100 | 4.11 |
12/20/2007 | 200 | 4.11 |
12/20/2007 | 300 | 4.09 |
12/20/2007 | 300 | 4.11 |
12/20/2007 | 400 | 4.11 |
12/20/2007 | 800 | 4.12 |
12/20/2007 | 1,100 | 4.13 |
12/20/2007 | 1,700 | 4.13 |
12/20/2007 | 100 | 4.14 |
12/20/2007 | 100 | 4.14 |
12/20/2007 | 100 | 4.16 |
12/20/2007 | 100 | 4.17 |
12/20/2007 | 100 | 4.18 |
12/20/2007 | 100 | 4.18 |
12/20/2007 | 100 | 4.18 |
12/20/2007 | 100 | 4.21 |
12/20/2007 | 100 | 4.22 |
12/20/2007 | 2,200 | 4.124 |
12/20/2007 | 6,400 | 4.124 |
12/20/2007 | (100) | 4.08 |
12/20/2007 | (100) | 4.09 |
12/20/2007 | (100) | 4.09 |
12/20/2007 | (100) | 4.1 |
12/20/2007 | (100) | 4.1 |
12/20/2007 | (100) | 4.1 |
12/20/2007 | (100) | 4.1 |
12/20/2007 | (100) | 4.1 |
12/20/2007 | (100) | 4.11 |
12/20/2007 | (100) | 4.12 |
12/20/2007 | (100) | 4.12 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.13 |
12/20/2007 | (100) | 4.14 |
12/20/2007 | (100) | 4.14 |
12/20/2007 | 44 | 4.21 |
12/20/2007 | 100 | 4.09 |
12/20/2007 | 100 | 4.09 |
12/20/2007 | 100 | 4.11 |
12/20/2007 | 100 | 4.11 |
12/20/2007 | 100 | 4.11 |
12/20/2007 | 100 | 4.13 |
12/20/2007 | 100 | 4.13 |
12/20/2007 | 100 | 4.13 |
12/20/2007 | 100 | 4.14 |
12/20/2007 | 100 | 4.14 |
12/20/2007 | 100 | 4.14 |
12/20/2007 | 100 | 4.14 |
12/20/2007 | 100 | 4.14 |
12/20/2007 | 100 | 4.18 |
12/20/2007 | 100 | 4.18 |
12/20/2007 | 100 | 4.18 |
12/20/2007 | 100 | 4.18 |
12/20/2007 | 100 | 4.19 |
12/20/2007 | 100 | 4.19 |
12/20/2007 | 200 | 4.07 |
12/20/2007 | 200 | 4.08 |
12/20/2007 | 200 | 4.1 |
12/20/2007 | 200 | 4.1 |
12/20/2007 | 200 | 4.11 |
12/20/2007 | 200 | 4.12 |
12/20/2007 | 200 | 4.12 |
12/20/2007 | 200 | 4.14 |
12/20/2007 | 200 | 4.14 |
12/20/2007 | 200 | 4.15 |
12/20/2007 | 200 | 4.17 |
12/20/2007 | 200 | 4.18 |
12/20/2007 | 200 | 4.18 |
12/20/2007 | 300 | 4.14 |
12/20/2007 | 400 | 4.13 |
12/20/2007 | 1,100 | 4.14 |
12/21/2007 | 100 | 4.1 |
12/21/2007 | 200 | 4.07 |
12/21/2007 | 200 | 4.1 |
12/21/2007 | 200 | 4.11 |
12/21/2007 | 200 | 4.12 |
12/21/2007 | 300 | 4.1 |
12/21/2007 | 300 | 4.1 |
12/21/2007 | 300 | 4.1 |
12/21/2007 | 300 | 4.1 |
12/21/2007 | 300 | 4.1 |
12/21/2007 | 300 | 4.1 |
12/21/2007 | 300 | 4.11 |
12/21/2007 | 500 | 4.08 |
12/21/2007 | 100 | 4.08 |
12/21/2007 | (100) | 4.32 |
12/21/2007 | (100) | 4.32 |
12/21/2007 | (100) | 4.32 |
12/21/2007 | (100) | 4.32 |
12/21/2007 | 100 | 4.11 |
12/21/2007 | 100 | 4.12 |
12/21/2007 | 100 | 4.12 |
12/21/2007 | 100 | 4.14 |
12/21/2007 | 100 | 4.17 |
12/21/2007 | 100 | 4.17 |
12/21/2007 | 100 | 4.18 |
12/21/2007 | (1,900) | 4.1835 |
12/21/2007 | (100) | 4.08 |
12/21/2007 | (100) | 4.09 |
12/21/2007 | (100) | 4.09 |
12/21/2007 | (100) | 4.1 |
12/21/2007 | (100) | 4.1 |
12/21/2007 | (100) | 4.1 |
12/21/2007 | (100) | 4.1 |
12/21/2007 | (100) | 4.1 |
12/21/2007 | (100) | 4.1 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.13 |
12/21/2007 | (100) | 4.13 |
12/21/2007 | (100) | 4.13 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.14 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.15 |
12/21/2007 | (100) | 4.16 |
12/21/2007 | (100) | 4.17 |
12/21/2007 | (100) | 4.17 |
12/21/2007 | (100) | 4.18 |
12/21/2007 | (100) | 4.21 |
12/21/2007 | (100) | 4.22 |
12/21/2007 | (100) | 4.22 |
12/21/2007 | (100) | 4.22 |
12/21/2007 | (100) | 4.22 |
12/21/2007 | (100) | 4.23 |
12/21/2007 | (100) | 4.23 |
12/21/2007 | (100) | 4.23 |
12/21/2007 | (100) | 4.25 |
12/21/2007 | (100) | 4.09 |
12/21/2007 | (100) | 4.11 |
12/21/2007 | (100) | 4.12 |
12/21/2007 | (100) | 4.13 |
12/21/2007 | 100 | 4.08 |
12/21/2007 | 100 | 4.1 |
12/21/2007 | 100 | 4.12 |
12/21/2007 | 100 | 4.13 |
12/21/2007 | 100 | 4.13 |
12/21/2007 | 100 | 4.14 |
12/21/2007 | 100 | 4.15 |
12/21/2007 | 100 | 4.15 |
12/21/2007 | 100 | 4.16 |
12/21/2007 | 100 | 4.17 |
12/21/2007 | 100 | 4.17 |
12/21/2007 | 100 | 4.17 |
12/21/2007 | 100 | 4.18 |
12/21/2007 | 100 | 4.18 |
12/21/2007 | 100 | 4.19 |
12/21/2007 | 100 | 4.19 |
12/21/2007 | 100 | 4.19 |
12/21/2007 | 100 | 4.19 |
12/21/2007 | 100 | 4.2 |
12/21/2007 | 200 | 4.25 |
12/21/2007 | 200 | 4.28 |
12/21/2007 | 500 | 4.25 |
12/24/2007 | 100 | 4.39 |
12/24/2007 | 100 | 4.39 |
12/24/2007 | 100 | 4.39 |
12/24/2007 | 100 | 4.39 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.4 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.46 |
12/24/2007 | 100 | 4.46 |
12/24/2007 | 100 | 4.46 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.5 |
12/24/2007 | 100 | 4.5 |
12/24/2007 | 100 | 4.5 |
12/24/2007 | 100 | 4.5 |
12/24/2007 | 100 | 4.51 |
12/24/2007 | 100 | 4.51 |
12/24/2007 | 200 | 4.43 |
12/24/2007 | (2,800) | 4.4632 |
12/24/2007 | 1 | 4.44 |
12/24/2007 | 13 | 4.39 |
12/24/2007 | 56 | 4.44 |
12/24/2007 | 87 | 4.39 |
12/24/2007 | 100 | 4.39 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.45 |
12/24/2007 | 100 | 4.46 |
12/24/2007 | 100 | 4.46 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.47 |
12/24/2007 | 100 | 4.48 |
12/24/2007 | 100 | 4.5 |
12/24/2007 | 100 | 4.5 |
12/24/2007 | 200 | 4.42 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.43 |
12/24/2007 | 100 | 4.41 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.42 |
12/24/2007 | 100 | 4.44 |
12/24/2007 | 100 | 4.46 |
12/24/2007 | 100 | 4.49 |
12/26/2007 | (300) | 4.68 |
12/26/2007 | (200) | 4.6 |
12/26/2007 | (100) | 4.6 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | (100) | 4.68 |
12/26/2007 | 100 | 4.53 |
12/26/2007 | 100 | 4.53 |
12/26/2007 | 100 | 4.54 |
12/26/2007 | 100 | 4.58 |
12/26/2007 | 100 | 4.59 |
12/26/2007 | 100 | 4.59 |
12/26/2007 | 100 | 4.59 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.61 |
12/26/2007 | 100 | 4.61 |
12/26/2007 | 100 | 4.62 |
12/26/2007 | 100 | 4.63 |
12/26/2007 | 100 | 4.63 |
12/26/2007 | 100 | 4.63 |
12/26/2007 | 100 | 4.63 |
12/26/2007 | 100 | 4.63 |
12/26/2007 | 100 | 4.63 |
12/26/2007 | 100 | 4.65 |
12/26/2007 | 100 | 4.65 |
12/26/2007 | 100 | 4.66 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.67 |
12/26/2007 | 100 | 4.68 |
12/26/2007 | 100 | 4.68 |
12/26/2007 | 100 | 4.68 |
12/26/2007 | 100 | 4.68 |
12/26/2007 | 200 | 4.6 |
12/26/2007 | 200 | 4.62 |
12/26/2007 | 2,400 | 4.5755 |
12/26/2007 | 2,900 | 4.5755 |
12/26/2007 | 5,100 | 4.5755 |
12/26/2007 | 100 | 4.59 |
12/26/2007 | 100 | 4.59 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.6 |
12/26/2007 | 100 | 4.61 |
12/26/2007 | 100 | 4.62 |
12/26/2007 | 200 | 4.59 |
12/26/2007 | 200 | 4.6 |
12/26/2007 | 200 | 4.6 |
12/26/2007 | 200 | 4.61 |
12/26/2007 | 200 | 4.62 |
12/26/2007 | 100 | 4.47 |
12/26/2007 | 100 | 4.48 |
12/26/2007 | 100 | 4.58 |
12/26/2007 | 100 | 4.59 |
12/26/2007 | 100 | 4.59 |
12/26/2007 | 100 | 4.62 |
12/26/2007 | 100 | 4.63 |
12/26/2007 | 100 | 4.63 |
12/27/2007 | 100 | 4.47 |
12/27/2007 | 100 | 4.47 |
12/27/2007 | 100 | 4.49 |
12/27/2007 | 100 | 4.49 |
12/27/2007 | 100 | 4.49 |
12/27/2007 | 100 | 4.49 |
12/27/2007 | 100 | 4.51 |
12/27/2007 | 100 | 4.51 |
12/27/2007 | 100 | 4.54 |
12/27/2007 | 100 | 4.54 |
12/27/2007 | 100 | 4.54 |
12/27/2007 | 100 | 4.57 |
12/27/2007 | 100 | 4.57 |
12/27/2007 | 100 | 4.57 |
12/27/2007 | 100 | 4.57 |
12/27/2007 | 100 | 4.57 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.59 |
12/27/2007 | 100 | 4.59 |
12/27/2007 | 100 | 4.6 |
12/27/2007 | 100 | 4.6 |
12/27/2007 | 100 | 4.6 |
12/27/2007 | 100 | 4.6 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 100 | 4.62 |
12/27/2007 | 100 | 4.62 |
12/27/2007 | 200 | 4.47 |
12/27/2007 | 200 | 4.51 |
12/27/2007 | 200 | 4.58 |
12/27/2007 | 200 | 4.58 |
12/27/2007 | 200 | 4.59 |
12/27/2007 | 200 | 4.59 |
12/27/2007 | 200 | 4.6 |
12/27/2007 | 200 | 4.61 |
12/27/2007 | 200 | 4.61 |
12/27/2007 | 200 | 4.61 |
12/27/2007 | 200 | 4.62 |
12/27/2007 | 200 | 4.62 |
12/27/2007 | 200 | 4.63 |
12/27/2007 | 300 | 4.51 |
12/27/2007 | 300 | 4.58 |
12/27/2007 | 300 | 4.63 |
12/27/2007 | 300 | 4.63 |
12/27/2007 | 400 | 4.49 |
12/27/2007 | 400 | 4.51 |
12/27/2007 | 400 | 4.57 |
12/27/2007 | 400 | 4.58 |
12/27/2007 | 400 | 4.61 |
12/27/2007 | 400 | 4.61 |
12/27/2007 | 400 | 4.61 |
12/27/2007 | 500 | 4.49 |
12/27/2007 | 500 | 4.54 |
12/27/2007 | 500 | 4.57 |
12/27/2007 | 500 | 4.61 |
12/27/2007 | 700 | 4.59 |
12/27/2007 | 700 | 4.61 |
12/27/2007 | 800 | 4.41 |
12/27/2007 | 1,000 | 4.49 |
12/27/2007 | 1,000 | 4.49 |
12/27/2007 | 1,200 | 4.49 |
12/27/2007 | 1,300 | 4.51 |
12/27/2007 | 100 | 4.56 |
12/27/2007 | 100 | 4.56 |
12/27/2007 | 100 | 4.58 |
12/27/2007 | 100 | 4.59 |
12/27/2007 | 100 | 4.61 |
12/27/2007 | 2,000 | 4.5593 |
12/27/2007 | 100 | 4.54 |
12/27/2007 | 100 | 4.56 |
12/27/2007 | 100 | 4.57 |
12/28/2007 | (1,600) | 4.31 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | 100 | 4.44 |
12/28/2007 | 2,000 | 4.4261 |
12/28/2007 | (100) | 4.3 |
12/28/2007 | (100) | 4.31 |
12/28/2007 | (100) | 4.31 |
12/28/2007 | (100) | 4.31 |
12/28/2007 | (100) | 4.32 |
12/28/2007 | (100) | 4.32 |
12/28/2007 | (100) | 4.33 |
12/28/2007 | (100) | 4.33 |
12/28/2007 | (100) | 4.33 |
12/28/2007 | (100) | 4.33 |
12/28/2007 | (100) | 4.33 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.34 |
12/28/2007 | (100) | 4.35 |
12/28/2007 | (100) | 4.35 |
12/28/2007 | (100) | 4.35 |
12/28/2007 | (100) | 4.35 |
12/28/2007 | (100) | 4.35 |
12/28/2007 | (100) | 4.35 |
12/28/2007 | (100) | 4.36 |
12/28/2007 | (100) | 4.36 |
12/28/2007 | (100) | 4.36 |
12/28/2007 | (100) | 4.36 |
12/28/2007 | (100) | 4.36 |
12/28/2007 | (100) | 4.37 |
12/28/2007 | (100) | 4.37 |
12/28/2007 | (100) | 4.37 |
12/28/2007 | (100) | 4.37 |
12/28/2007 | (100) | 4.45 |
12/28/2007 | (100) | 4.5 |
12/28/2007 | (100) | 4.53 |
12/28/2007 | (100) | 4.32 |
12/28/2007 | (100) | 4.36 |
12/28/2007 | 100 | 4.44 |
12/28/2007 | 100 | 4.44 |
12/28/2007 | 100 | 4.44 |
12/28/2007 | 100 | 4.47 |
12/31/2007 | (900) | 4.15 |
12/31/2007 | (600) | 4.19 |
12/31/2007 | (400) | 4.23 |
12/31/2007 | (300) | 4.19 |
12/31/2007 | (300) | 4.19 |
12/31/2007 | (300) | 4.19 |
12/31/2007 | (300) | 4.22 |
12/31/2007 | (300) | 4.23 |
12/31/2007 | (300) | 4.23 |
12/31/2007 | (300) | 4.23 |
12/31/2007 | (300) | 4.24 |
12/31/2007 | (300) | 4.24 |
12/31/2007 | (300) | 4.24 |
12/31/2007 | (300) | 4.25 |
12/31/2007 | (300) | 4.26 |
12/31/2007 | (300) | 4.27 |
12/31/2007 | (300) | 4.27 |
12/31/2007 | (300) | 4.28 |
12/31/2007 | (200) | 4.16 |
12/31/2007 | (200) | 4.18 |
12/31/2007 | (200) | 4.18 |
12/31/2007 | (200) | 4.18 |
12/31/2007 | (200) | 4.18 |
12/31/2007 | (200) | 4.19 |
12/31/2007 | (200) | 4.19 |
12/31/2007 | (200) | 4.22 |
12/31/2007 | (200) | 4.23 |
12/31/2007 | (200) | 4.23 |
12/31/2007 | (200) | 4.23 |
12/31/2007 | (200) | 4.24 |
12/31/2007 | (200) | 4.24 |
12/31/2007 | (200) | 4.25 |
12/31/2007 | (200) | 4.25 |
12/31/2007 | (200) | 4.26 |
12/31/2007 | (200) | 4.26 |
12/31/2007 | (200) | 4.27 |
12/31/2007 | (200) | 4.27 |
12/31/2007 | (200) | 4.27 |
12/31/2007 | (200) | 4.27 |
12/31/2007 | (200) | 4.27 |
12/31/2007 | (200) | 4.29 |
12/31/2007 | (100) | 4.16 |
12/31/2007 | (100) | 4.16 |
12/31/2007 | (100) | 4.16 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (400) | 4.1575 |
12/31/2007 | (300) | 4.03 |
12/31/2007 | (200) | 4.04 |
12/31/2007 | (200) | 4.075 |
12/31/2007 | (200) | 4.17 |
12/31/2007 | (200) | 4.18 |
12/31/2007 | (200) | 4.18 |
12/31/2007 | (200) | 4.2 |
12/31/2007 | (200) | 4.23 |
12/31/2007 | (200) | 4.23 |
12/31/2007 | (200) | 4.24 |
12/31/2007 | (200) | 4.24 |
12/31/2007 | (200) | 4.25 |
12/31/2007 | (200) | 4.27 |
12/31/2007 | (100) | 4.02 |
12/31/2007 | (100) | 4.03 |
12/31/2007 | (100) | 4.03 |
12/31/2007 | (100) | 4.03 |
12/31/2007 | (100) | 4.035 |
12/31/2007 | (100) | 4.04 |
12/31/2007 | (100) | 4.05 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.065 |
12/31/2007 | (100) | 4.065 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.075 |
12/31/2007 | (100) | 4.08 |
12/31/2007 | (100) | 4.085 |
12/31/2007 | (100) | 4.09 |
12/31/2007 | (100) | 4.1 |
12/31/2007 | (100) | 4.12 |
12/31/2007 | (100) | 4.12 |
12/31/2007 | (100) | 4.12 |
12/31/2007 | (100) | 4.12 |
12/31/2007 | (100) | 4.13 |
12/31/2007 | (100) | 4.13 |
12/31/2007 | (100) | 4.13 |
12/31/2007 | (100) | 4.13 |
12/31/2007 | (100) | 4.13 |
12/31/2007 | (100) | 4.13 |
12/31/2007 | (100) | 4.14 |
12/31/2007 | (100) | 4.14 |
12/31/2007 | (100) | 4.15 |
12/31/2007 | (100) | 4.155 |
12/31/2007 | (100) | 4.1575 |
12/31/2007 | (100) | 4.1575 |
12/31/2007 | (100) | 4.16 |
12/31/2007 | (100) | 4.16 |
12/31/2007 | (100) | 4.165 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.21 |
12/31/2007 | (100) | 4.22 |
12/31/2007 | (100) | 4.22 |
12/31/2007 | (100) | 4.22 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.265 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.29 |
12/31/2007 | (3,900) | 4.1434 |
12/31/2007 | (500) | 4.1434 |
12/31/2007 | (200) | 4.03 |
12/31/2007 | (200) | 4.06 |
12/31/2007 | (200) | 4.1434 |
12/31/2007 | (200) | 4.18 |
12/31/2007 | (200) | 4.19 |
12/31/2007 | (200) | 4.19 |
12/31/2007 | (200) | 4.19 |
12/31/2007 | (200) | 4.19 |
12/31/2007 | (200) | 4.19 |
12/31/2007 | (200) | 4.25 |
12/31/2007 | (100) | 4.03 |
12/31/2007 | (100) | 4.03 |
12/31/2007 | (100) | 4.03 |
12/31/2007 | (100) | 4.05 |
12/31/2007 | (100) | 4.05 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.07 |
12/31/2007 | (100) | 4.08 |
12/31/2007 | (100) | 4.12 |
12/31/2007 | (100) | 4.12 |
12/31/2007 | (100) | 4.13 |
12/31/2007 | (100) | 4.14 |
12/31/2007 | (100) | 4.14 |
12/31/2007 | (100) | 4.1434 |
12/31/2007 | (100) | 4.1434 |
12/31/2007 | (100) | 4.15 |
12/31/2007 | (100) | 4.15 |
12/31/2007 | (100) | 4.15 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.19 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.21 |
12/31/2007 | (100) | 4.21 |
12/31/2007 | (100) | 4.21 |
12/31/2007 | (100) | 4.21 |
12/31/2007 | (100) | 4.21 |
12/31/2007 | (100) | 4.21 |
12/31/2007 | (100) | 4.22 |
12/31/2007 | (100) | 4.22 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.25 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.26 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.27 |
12/31/2007 | (100) | 4.28 |
12/31/2007 | (100) | 4.28 |
12/31/2007 | (100) | 4.28 |
12/31/2007 | (100) | 4.28 |
12/31/2007 | (97) | 4.24 |
12/31/2007 | (95) | 4.05 |
12/31/2007 | (3) | 4.23 |
12/31/2007 | (200) | 4.24 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.06 |
12/31/2007 | (100) | 4.12 |
12/31/2007 | (100) | 4.14 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.17 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.18 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.2 |
12/31/2007 | (100) | 4.22 |
12/31/2007 | (100) | 4.22 |
12/31/2007 | (100) | 4.23 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.24 |
12/31/2007 | (100) | 4.25 |
1/2/2008 | (48,532) | 4.19527 |
1/2/2008 | (700) | 4.19 |
1/2/2008 | (300) | 4.31 |
1/2/2008 | (300) | 4.33 |
1/2/2008 | (300) | 4.34 |
1/2/2008 | (200) | 4.25 |
1/2/2008 | (200) | 4.26 |
1/2/2008 | (200) | 4.26 |
1/2/2008 | (200) | 4.35 |
1/2/2008 | (200) | 4.35 |
1/2/2008 | (200) | 4.35 |
1/2/2008 | (200) | 4.37 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.24 |
1/2/2008 | (100) | 4.24 |
1/2/2008 | (100) | 4.25 |
1/2/2008 | (100) | 4.26 |
1/2/2008 | (100) | 4.26 |
1/2/2008 | (100) | 4.26 |
1/2/2008 | (100) | 4.26 |
1/2/2008 | (100) | 4.26 |
1/2/2008 | (100) | 4.26 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.37 |
1/2/2008 | (100) | 4.17 |
1/2/2008 | (100) | 4.18 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.2 |
1/2/2008 | (100) | 4.2 |
1/2/2008 | (100) | 4.21 |
1/2/2008 | (100) | 4.21 |
1/2/2008 | (100) | 4.22 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.29 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.19 |
1/2/2008 | (100) | 4.21 |
1/2/2008 | (100) | 4.23 |
1/2/2008 | (100) | 4.27 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.28 |
1/2/2008 | (100) | 4.35 |
1/2/2008 | (100) | 4.36 |
1/3/2008 | (118,868) | 4.0092 |
1/3/2008 | 100 | 3.84 |
1/3/2008 | 100 | 3.86 |
1/3/2008 | 400 | 3.84 |
1/3/2008 | 800 | 3.84 |
1/3/2008 | 1,700 | 3.86 |
1/3/2008 | (1,000) | 3.9995 |
1/3/2008 | (900) | 3.9995 |
1/3/2008 | (200) | 3.99 |
1/3/2008 | (100) | 3.84 |
1/3/2008 | (100) | 3.84 |
1/3/2008 | (100) | 3.85 |
1/3/2008 | (100) | 3.86 |
1/3/2008 | (100) | 3.87 |
1/3/2008 | (100) | 3.88 |
1/3/2008 | (100) | 3.89 |
1/3/2008 | (100) | 3.89 |
1/3/2008 | (100) | 3.89 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.93 |
1/3/2008 | (100) | 3.93 |
1/3/2008 | (100) | 3.93 |
1/3/2008 | (100) | 3.93 |
1/3/2008 | (100) | 3.93 |
1/3/2008 | (100) | 3.93 |
1/3/2008 | (100) | 3.93 |
1/3/2008 | (100) | 3.94 |
1/3/2008 | (100) | 3.94 |
1/3/2008 | (100) | 3.94 |
1/3/2008 | (100) | 3.95 |
1/3/2008 | (100) | 3.95 |
1/3/2008 | (100) | 3.95 |
1/3/2008 | (100) | 3.96 |
1/3/2008 | (100) | 3.96 |
1/3/2008 | (100) | 3.97 |
1/3/2008 | (100) | 3.97 |
1/3/2008 | (100) | 3.97 |
1/3/2008 | (100) | 3.98 |
1/3/2008 | (100) | 3.98 |
1/3/2008 | (100) | 3.98 |
1/3/2008 | (100) | 3.98 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 4 |
1/3/2008 | (100) | 4 |
1/3/2008 | (100) | 4 |
1/3/2008 | (100) | 4 |
1/3/2008 | (100) | 4.01 |
1/3/2008 | (100) | 4.01 |
1/3/2008 | (100) | 4.01 |
1/3/2008 | (100) | 4.01 |
1/3/2008 | (100) | 4.01 |
1/3/2008 | (100) | 4.06 |
1/3/2008 | (200) | 3.98 |
1/3/2008 | (200) | 3.99 |
1/3/2008 | (200) | 3.99 |
1/3/2008 | (200) | 3.99 |
1/3/2008 | (200) | 3.99 |
1/3/2008 | (100) | 3.85 |
1/3/2008 | (100) | 3.9 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.91 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.92 |
1/3/2008 | (100) | 3.95 |
1/3/2008 | (100) | 3.98 |
1/3/2008 | (100) | 3.98 |
1/3/2008 | (100) | 3.98 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 4 |
1/3/2008 | (100) | 4 |
1/3/2008 | (100) | 4.21 |
1/3/2008 | (97) | 3.99 |
1/3/2008 | (89) | 3.99 |
1/3/2008 | (11) | 3.99 |
1/3/2008 | (4) | 3.99 |
1/3/2008 | (3) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/3/2008 | (100) | 3.99 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.8 |
1/4/2008 | 100 | 3.81 |
1/4/2008 | 100 | 3.83 |
1/4/2008 | 100 | 3.83 |
1/4/2008 | 100 | 3.83 |
1/4/2008 | 100 | 3.83 |
1/4/2008 | 200 | 3.8 |
1/4/2008 | 200 | 3.8 |
1/4/2008 | 200 | 3.8 |
1/4/2008 | 200 | 3.81 |
1/4/2008 | 200 | 3.83 |
1/4/2008 | 300 | 3.8 |
1/4/2008 | 300 | 3.8 |
1/4/2008 | 300 | 3.84 |
1/4/2008 | 400 | 3.79 |
1/4/2008 | 400 | 3.8 |
1/4/2008 | 400 | 3.81 |
1/4/2008 | 800 | 3.8 |
1/4/2008 | 2,300 | 3.81 |
1/4/2008 | 100 | 3.83 |
1/4/2008 | 100 | 3.83 |
1/4/2008 | 100 | 3.86 |
1/4/2008 | (2,600) | 3.8675 |
1/4/2008 | (1,600) | 3.8675 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.84 |
1/4/2008 | (200) | 3.88 |
1/4/2008 | (200) | 3.89 |
1/4/2008 | (200) | 3.9 |
1/4/2008 | (200) | 3.9 |
1/4/2008 | (133) | 3.9 |
1/4/2008 | (133) | 3.9 |
1/4/2008 | (133) | 3.91 |
1/4/2008 | (100) | 3.79 |
1/4/2008 | (100) | 3.79 |
1/4/2008 | (100) | 3.79 |
1/4/2008 | (100) | 3.79 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.87 |
1/4/2008 | (100) | 3.87 |
1/4/2008 | (100) | 3.88 |
1/4/2008 | (100) | 3.88 |
1/4/2008 | (100) | 3.88 |
1/4/2008 | (100) | 3.88 |
1/4/2008 | (100) | 3.89 |
1/4/2008 | (100) | 3.89 |
1/4/2008 | (100) | 3.91 |
1/4/2008 | (100) | 3.91 |
1/4/2008 | (100) | 3.92 |
1/4/2008 | (100) | 3.95 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (200) | 3.8 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.81 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.88 |
1/4/2008 | (100) | 3.91 |
1/4/2008 | (100) | 3.95 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (100) | 3.98 |
1/4/2008 | (89) | 3.81 |
1/4/2008 | (88) | 3.97 |
1/4/2008 | (17) | 3.97 |
1/4/2008 | (12) | 3.97 |
1/4/2008 | (11) | 3.81 |
1/4/2008 | (3) | 3.81 |
1/4/2008 | (100) | 3.97 |
1/4/2008 | (6,600) | 3.96 |
1/4/2008 | (2,100) | 3.82 |
1/4/2008 | (1,800) | 3.82 |
1/4/2008 | (1,800) | 3.82 |
1/4/2008 | (1,800) | 3.82 |
1/4/2008 | (1,600) | 3.82 |
1/4/2008 | (1,400) | 3.86 |
1/4/2008 | (1,200) | 3.86 |
1/4/2008 | (1,000) | 3.83 |
1/4/2008 | (1,000) | 3.83 |
1/4/2008 | (1,000) | 3.83 |
1/4/2008 | (1,000) | 3.83 |
1/4/2008 | (1,000) | 3.84 |
1/4/2008 | (1,000) | 3.84 |
1/4/2008 | (800) | 3.83 |
1/4/2008 | (800) | 3.83 |
1/4/2008 | (800) | 3.84 |
1/4/2008 | (800) | 3.84 |
1/4/2008 | (800) | 3.85 |
1/4/2008 | (700) | 3.83 |
1/4/2008 | (700) | 3.83 |
1/4/2008 | (700) | 3.83 |
1/4/2008 | (700) | 3.83 |
1/4/2008 | (700) | 3.83 |
1/4/2008 | (700) | 3.84 |
1/4/2008 | (700) | 3.85 |
1/4/2008 | (700) | 3.86 |
1/4/2008 | (600) | 3.83 |
1/4/2008 | (600) | 3.83 |
1/4/2008 | (600) | 3.85 |
1/4/2008 | (600) | 3.86 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.8 |
1/4/2008 | (500) | 3.84 |
1/4/2008 | (500) | 3.84 |
1/4/2008 | (500) | 3.84 |
1/4/2008 | (500) | 3.85 |
1/4/2008 | (500) | 3.86 |
1/4/2008 | (500) | 3.86 |
1/4/2008 | (400) | 3.8 |
1/4/2008 | (400) | 3.82 |
1/4/2008 | (400) | 3.82 |
1/4/2008 | (400) | 3.82 |
1/4/2008 | (400) | 3.83 |
1/4/2008 | (400) | 3.96 |
1/4/2008 | (300) | 3.8 |
1/4/2008 | (300) | 3.82 |
1/4/2008 | (300) | 3.82 |
1/4/2008 | (300) | 3.83 |
1/4/2008 | (300) | 3.83 |
1/4/2008 | (300) | 3.83 |
1/4/2008 | (300) | 3.84 |
1/4/2008 | (300) | 3.84 |
1/4/2008 | (300) | 3.86 |
1/4/2008 | (200) | 3.8 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.82 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.83 |
1/4/2008 | (200) | 3.84 |
1/4/2008 | (200) | 3.84 |
1/4/2008 | (200) | 3.84 |
1/4/2008 | (200) | 3.84 |
1/4/2008 | (200) | 3.85 |
1/4/2008 | (200) | 3.85 |
1/4/2008 | (200) | 3.85 |
1/4/2008 | (200) | 3.85 |
1/4/2008 | (200) | 3.85 |
1/4/2008 | (200) | 3.85 |
1/4/2008 | (200) | 3.85 |
1/4/2008 | (200) | 3.86 |
1/4/2008 | (200) | 3.86 |
1/4/2008 | (200) | 3.86 |
1/4/2008 | (200) | 3.96 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.8 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.82 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.83 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.84 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.85 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.86 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/4/2008 | (100) | 3.96 |
1/7/2008 | (600) | 3.79 |
1/7/2008 | (200) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | 100 | 3.78 |
1/7/2008 | 100 | 3.79 |
1/7/2008 | 100 | 3.8 |
1/7/2008 | 100 | 3.8 |
1/7/2008 | 100 | 3.86 |
1/7/2008 | 100 | 3.89 |
1/7/2008 | 100 | 3.93 |
1/7/2008 | (5,500) | 3.7823 |
1/7/2008 | (2,200) | 3.7823 |
1/7/2008 | (1,600) | 3.7823 |
1/7/2008 | (1,200) | 3.7783 |
1/7/2008 | (1,100) | 3.7823 |
1/7/2008 | (400) | 3.7823 |
1/7/2008 | (100) | 3.69 |
1/7/2008 | (100) | 3.7 |
1/7/2008 | (100) | 3.7 |
1/7/2008 | (100) | 3.7 |
1/7/2008 | (100) | 3.7 |
1/7/2008 | (100) | 3.7 |
1/7/2008 | (100) | 3.71 |
1/7/2008 | (100) | 3.71 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.73 |
1/7/2008 | (100) | 3.74 |
1/7/2008 | (100) | 3.74 |
1/7/2008 | (100) | 3.74 |
1/7/2008 | (100) | 3.74 |
1/7/2008 | (100) | 3.74 |
1/7/2008 | (100) | 3.74 |
1/7/2008 | (100) | 3.74 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.75 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.76 |
1/7/2008 | (100) | 3.77 |
1/7/2008 | (100) | 3.77 |
1/7/2008 | (100) | 3.77 |
1/7/2008 | (100) | 3.77 |
1/7/2008 | (100) | 3.77 |
1/7/2008 | (100) | 3.77 |
1/7/2008 | (100) | 3.77 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.78 |
1/7/2008 | (100) | 3.7823 |
1/7/2008 | (100) | 3.7823 |
1/7/2008 | (100) | 3.7823 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.8 |
1/7/2008 | (100) | 3.8 |
1/7/2008 | (100) | 3.8 |
1/7/2008 | (100) | 3.8 |
1/7/2008 | (100) | 3.81 |
1/7/2008 | (100) | 3.81 |
1/7/2008 | (100) | 3.82 |
1/7/2008 | (100) | 3.82 |
1/7/2008 | (100) | 3.82 |
1/7/2008 | (100) | 3.82 |
1/7/2008 | (100) | 3.82 |
1/7/2008 | (100) | 3.83 |
1/7/2008 | (100) | 3.84 |
1/7/2008 | (100) | 3.84 |
1/7/2008 | (100) | 3.84 |
1/7/2008 | (100) | 3.85 |
1/7/2008 | (100) | 3.86 |
1/7/2008 | (100) | 3.87 |
1/7/2008 | (100) | 3.87 |
1/7/2008 | (100) | 3.87 |
1/7/2008 | (100) | 3.87 |
1/7/2008 | (100) | 3.87 |
1/7/2008 | (100) | 3.87 |
1/7/2008 | (100) | 3.89 |
1/7/2008 | (100) | 3.89 |
1/7/2008 | (100) | 3.9 |
1/7/2008 | (100) | 3.9 |
1/7/2008 | (100) | 3.9 |
1/7/2008 | (100) | 3.9 |
1/7/2008 | (100) | 3.91 |
1/7/2008 | (100) | 3.92 |
1/7/2008 | (200) | 3.73 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.72 |
1/7/2008 | (100) | 3.79 |
1/7/2008 | (100) | 3.82 |
1/7/2008 | (100) | 3.83 |
1/7/2008 | (100) | 3.91 |
1/7/2008 | (100) | 3.91 |
1/7/2008 | (84) | 3.75 |
1/7/2008 | (16) | 3.75 |
1/7/2008 | 100 | 3.71 |
1/7/2008 | 100 | 3.71 |
1/7/2008 | 100 | 3.71 |
1/7/2008 | 100 | 3.72 |
1/7/2008 | 100 | 3.72 |
1/7/2008 | 100 | 3.72 |
1/7/2008 | 100 | 3.72 |
1/7/2008 | 100 | 3.72 |
1/7/2008 | 100 | 3.72 |
1/7/2008 | 100 | 3.72 |
1/7/2008 | 100 | 3.73 |
1/7/2008 | 100 | 3.73 |
1/7/2008 | 100 | 3.73 |
1/7/2008 | 100 | 3.73 |
1/7/2008 | 100 | 3.74 |
1/7/2008 | 100 | 3.75 |
1/7/2008 | 100 | 3.75 |
1/7/2008 | 100 | 3.75 |
1/7/2008 | 100 | 3.75 |
1/7/2008 | 100 | 3.76 |
1/7/2008 | 100 | 3.76 |
1/7/2008 | 100 | 3.76 |
1/7/2008 | 100 | 3.78 |
1/7/2008 | 100 | 3.78 |
1/7/2008 | 100 | 3.78 |
1/7/2008 | 100 | 3.78 |
1/7/2008 | 100 | 3.78 |
1/7/2008 | 100 | 3.79 |
1/7/2008 | 100 | 3.79 |
1/7/2008 | 100 | 3.79 |
1/7/2008 | 100 | 3.79 |
1/7/2008 | 100 | 3.8 |
1/7/2008 | 100 | 3.8 |
1/7/2008 | 200 | 3.71 |
1/7/2008 | 200 | 3.71 |
1/7/2008 | 200 | 3.77 |
1/7/2008 | 200 | 3.77 |
1/7/2008 | 200 | 3.8 |
1/7/2008 | 300 | 3.71 |
1/7/2008 | 300 | 3.72 |
1/7/2008 | 400 | 3.75 |
1/7/2008 | 500 | 3.73 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.51 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.53 |
1/8/2008 | (100) | 3.53 |
1/8/2008 | (100) | 3.55 |
1/8/2008 | (100) | 3.55 |
1/8/2008 | (100) | 3.55 |
1/8/2008 | (100) | 3.55 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.6 |
1/8/2008 | (100) | 3.6 |
1/8/2008 | (100) | 3.6 |
1/8/2008 | (100) | 3.6 |
1/8/2008 | (100) | 3.6 |
1/8/2008 | (100) | 3.61 |
1/8/2008 | (100) | 3.63 |
1/8/2008 | (100) | 3.63 |
1/8/2008 | (100) | 3.65 |
1/8/2008 | (100) | 3.65 |
1/8/2008 | (100) | 3.65 |
1/8/2008 | (100) | 3.6509 |
1/8/2008 | (100) | 3.66 |
1/8/2008 | (100) | 3.66 |
1/8/2008 | (100) | 3.66 |
1/8/2008 | (100) | 3.66 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.7 |
1/8/2008 | (100) | 3.77 |
1/8/2008 | (100) | 3.77 |
1/8/2008 | (100) | 3.81 |
1/8/2008 | (100) | 3.82 |
1/8/2008 | (100) | 3.83 |
1/8/2008 | (2,000) | 3.765 |
1/8/2008 | (1,800) | 3.715 |
1/8/2008 | (1,400) | 3.675 |
1/8/2008 | (1,000) | 3.675 |
1/8/2008 | (561) | 3.57 |
1/8/2008 | (200) | 3.58 |
1/8/2008 | (200) | 3.59 |
1/8/2008 | (200) | 3.59 |
1/8/2008 | (200) | 3.59 |
1/8/2008 | (200) | 3.765 |
1/8/2008 | (200) | 3.815 |
1/8/2008 | (139) | 3.57 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.52 |
1/8/2008 | (100) | 3.54 |
1/8/2008 | (100) | 3.55 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.57 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.58 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.59 |
1/8/2008 | (100) | 3.61 |
1/8/2008 | (100) | 3.61 |
1/8/2008 | (100) | 3.61 |
1/8/2008 | (100) | 3.61 |
1/8/2008 | (100) | 3.61 |
1/8/2008 | (100) | 3.62 |
1/8/2008 | (100) | 3.62 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.675 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.68 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.69 |
1/8/2008 | (100) | 3.71 |
1/8/2008 | (100) | 3.715 |
1/8/2008 | (100) | 3.715 |
1/8/2008 | (100) | 3.73 |
1/8/2008 | (100) | 3.73 |
1/8/2008 | (100) | 3.73 |
1/8/2008 | (100) | 3.73 |
1/8/2008 | (100) | 3.76 |
1/8/2008 | (100) | 3.76 |
1/8/2008 | (100) | 3.76 |
1/8/2008 | (100) | 3.765 |
1/8/2008 | (100) | 3.785 |
1/8/2008 | (100) | 3.785 |
1/8/2008 | (100) | 3.815 |
1/8/2008 | (100) | 3.835 |
1/8/2008 | (97) | 3.68 |
1/8/2008 | (85) | 3.67 |
1/8/2008 | (69) | 3.58 |
1/8/2008 | (54) | 3.52 |
1/8/2008 | (54) | 3.52 |
1/8/2008 | (46) | 3.52 |
1/8/2008 | (46) | 3.52 |
1/8/2008 | (31) | 3.58 |
1/8/2008 | (100) | 3.63 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | (100) | 3.67 |
1/8/2008 | 100 | 3.52 |
1/8/2008 | 100 | 3.52 |
1/8/2008 | 100 | 3.52 |
1/8/2008 | 100 | 3.52 |
1/8/2008 | 100 | 3.52 |
1/8/2008 | 100 | 3.52 |
1/8/2008 | 100 | 3.53 |
1/8/2008 | 100 | 3.53 |
1/8/2008 | 100 | 3.53 |
1/8/2008 | 100 | 3.53 |
1/8/2008 | 100 | 3.57 |
1/8/2008 | 100 | 3.57 |
1/8/2008 | 100 | 3.57 |
1/8/2008 | 100 | 3.57 |
1/8/2008 | 100 | 3.57 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | 100 | 3.58 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.63 |
1/8/2008 | 100 | 3.65 |
1/8/2008 | 100 | 3.65 |
1/8/2008 | 100 | 3.65 |
1/8/2008 | 100 | 3.65 |
1/8/2008 | 100 | 3.67 |
1/8/2008 | 100 | 3.67 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.68 |
1/8/2008 | 100 | 3.71 |
1/8/2008 | 100 | 3.71 |
1/8/2008 | 100 | 3.71 |
1/8/2008 | 100 | 3.78 |
1/8/2008 | 100 | 3.78 |
1/8/2008 | 100 | 3.8 |
1/8/2008 | 100 | 3.8 |
1/8/2008 | 100 | 3.81 |
1/8/2008 | 100 | 3.82 |
1/8/2008 | 100 | 3.82 |
1/8/2008 | 100 | 3.82 |
1/8/2008 | 100 | 3.84 |
1/8/2008 | 200 | 3.52 |
1/8/2008 | 200 | 3.52 |
1/8/2008 | 200 | 3.53 |
1/8/2008 | 200 | 3.57 |
1/8/2008 | 200 | 3.65 |
1/8/2008 | 200 | 3.67 |
1/8/2008 | 200 | 3.67 |
1/8/2008 | 200 | 3.71 |
1/8/2008 | 200 | 3.75 |
1/8/2008 | 200 | 3.79 |
1/8/2008 | 300 | 3.53 |
1/8/2008 | 300 | 3.57 |
1/8/2008 | 400 | 3.53 |
1/8/2008 | 400 | 3.68 |
1/8/2008 | 400 | 3.72 |
1/8/2008 | 500 | 3.57 |
1/8/2008 | 1,200 | 3.52 |
1/9/2008 | 100 | 3.34 |
1/9/2008 | 100 | 3.34 |
1/9/2008 | 100 | 3.34 |
1/9/2008 | 100 | 3.34 |
1/9/2008 | 100 | 3.34 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.38 |
1/9/2008 | 100 | 3.38 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 200 | 3.32 |
1/9/2008 | 200 | 3.33 |
1/9/2008 | 200 | 3.34 |
1/9/2008 | 200 | 3.36 |
1/9/2008 | 200 | 3.37 |
1/9/2008 | 200 | 3.37 |
1/9/2008 | 200 | 3.37 |
1/9/2008 | 200 | 3.38 |
1/9/2008 | 200 | 3.38 |
1/9/2008 | 300 | 3.36 |
1/9/2008 | 300 | 3.37 |
1/9/2008 | 300 | 3.37 |
1/9/2008 | 300 | 3.41 |
1/9/2008 | 400 | 3.35 |
1/9/2008 | 400 | 3.37 |
1/9/2008 | 400 | 3.37 |
1/9/2008 | 500 | 3.37 |
1/9/2008 | 600 | 3.37 |
1/9/2008 | 600 | 3.38 |
1/9/2008 | 800 | 3.37 |
1/9/2008 | 800 | 3.37 |
1/9/2008 | 1,000 | 3.38 |
1/9/2008 | 1,000 | 3.38 |
1/9/2008 | 1,200 | 3.37 |
1/9/2008 | 1,300 | 3.37 |
1/9/2008 | 1,300 | 3.38 |
1/9/2008 | 1,700 | 3.37 |
1/9/2008 | 2,000 | 3.37 |
1/9/2008 | 2,600 | 3.37 |
1/9/2008 | 3,700 | 3.38 |
1/9/2008 | 200 | 3.36 |
1/9/2008 | 200 | 3.38 |
1/9/2008 | 100 | 3.38 |
1/9/2008 | (10,800) | 3.4051 |
1/9/2008 | (6,300) | 3.4051 |
1/9/2008 | (4,100) | 3.3982 |
1/9/2008 | (1,700) | 3.34 |
1/9/2008 | (1,200) | 3.34 |
1/9/2008 | (1,000) | 3.4051 |
1/9/2008 | (600) | 3.4051 |
1/9/2008 | (500) | 3.34 |
1/9/2008 | (400) | 3.34 |
1/9/2008 | (400) | 3.35 |
1/9/2008 | (400) | 3.35 |
1/9/2008 | (400) | 3.35 |
1/9/2008 | (400) | 3.4051 |
1/9/2008 | (300) | 3.34 |
1/9/2008 | (300) | 3.34 |
1/9/2008 | (300) | 3.35 |
1/9/2008 | (300) | 3.35 |
1/9/2008 | (300) | 3.35 |
1/9/2008 | (300) | 3.35 |
1/9/2008 | (300) | 3.36 |
1/9/2008 | (300) | 3.4051 |
1/9/2008 | (200) | 3.33 |
1/9/2008 | (200) | 3.34 |
1/9/2008 | (200) | 3.34 |
1/9/2008 | (200) | 3.34 |
1/9/2008 | (200) | 3.34 |
1/9/2008 | (200) | 3.34 |
1/9/2008 | (200) | 3.34 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.36 |
1/9/2008 | (200) | 3.36 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.46 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (100) | 3.33 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4051 |
1/9/2008 | (100) | 3.4051 |
1/9/2008 | (100) | 3.41 |
1/9/2008 | (100) | 3.41 |
1/9/2008 | (100) | 3.41 |
1/9/2008 | (100) | 3.42 |
1/9/2008 | (100) | 3.42 |
1/9/2008 | (100) | 3.42 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.47 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (25) | 3.38 |
1/9/2008 | (500) | 3.495 |
1/9/2008 | (400) | 3.495 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.36 |
1/9/2008 | (200) | 3.36 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.41 |
1/9/2008 | (200) | 3.41 |
1/9/2008 | (200) | 3.41 |
1/9/2008 | (200) | 3.41 |
1/9/2008 | (200) | 3.41 |
1/9/2008 | (200) | 3.41 |
1/9/2008 | (200) | 3.44 |
1/9/2008 | (200) | 3.46 |
1/9/2008 | (200) | 3.46 |
1/9/2008 | (200) | 3.46 |
1/9/2008 | (200) | 3.46 |
1/9/2008 | (200) | 3.47 |
1/9/2008 | (200) | 3.47 |
1/9/2008 | (200) | 3.495 |
1/9/2008 | (200) | 3.495 |
1/9/2008 | (200) | 3.495 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.41 |
1/9/2008 | (100) | 3.41 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.46 |
1/9/2008 | (100) | 3.47 |
1/9/2008 | (100) | 3.47 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.495 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | (100) | 3.54 |
1/9/2008 | (100) | 3.54 |
1/9/2008 | (100) | 3.585 |
1/9/2008 | (95) | 3.36 |
1/9/2008 | (63) | 3.46 |
1/9/2008 | (56) | 3.36 |
1/9/2008 | (37) | 3.46 |
1/9/2008 | (30) | 3.495 |
1/9/2008 | (5) | 3.36 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.35 |
1/9/2008 | (200) | 3.36 |
1/9/2008 | (200) | 3.36 |
1/9/2008 | (200) | 3.36 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.38 |
1/9/2008 | (200) | 3.41 |
1/9/2008 | (200) | 3.42 |
1/9/2008 | (200) | 3.42 |
1/9/2008 | (200) | 3.42 |
1/9/2008 | (200) | 3.42 |
1/9/2008 | (200) | 3.42 |
1/9/2008 | (200) | 3.42 |
1/9/2008 | (200) | 3.46 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (200) | 3.5 |
1/9/2008 | (105) | 3.36 |
1/9/2008 | (100) | 3.34 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.35 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.36 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.37 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.38 |
1/9/2008 | (100) | 3.39 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.4 |
1/9/2008 | (100) | 3.41 |
1/9/2008 | (100) | 3.41 |
1/9/2008 | (100) | 3.5 |
1/9/2008 | 100 | 3.33 |
1/9/2008 | 100 | 3.33 |
1/9/2008 | 100 | 3.35 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.36 |
1/9/2008 | 100 | 3.37 |
1/9/2008 | 100 | 3.38 |
1/9/2008 | 100 | 3.38 |
1/9/2008 | 100 | 3.38 |
1/9/2008 | 100 | 3.38 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.41 |
1/9/2008 | 100 | 3.46 |
1/9/2008 | 100 | 3.49 |
1/9/2008 | 100 | 3.49 |
1/9/2008 | 100 | 3.49 |
1/9/2008 | 100 | 3.55 |
1/9/2008 | 100 | 3.55 |
1/9/2008 | 100 | 3.55 |
1/9/2008 | 100 | 3.56 |
1/9/2008 | 200 | 3.36 |
1/9/2008 | 200 | 3.38 |
1/9/2008 | 200 | 3.41 |
1/9/2008 | 200 | 3.45 |
1/9/2008 | 200 | 3.46 |
1/9/2008 | 200 | 3.52 |
1/9/2008 | 200 | 3.54 |
1/9/2008 | 200 | 3.56 |
1/9/2008 | 300 | 3.58 |
1/9/2008 | 300 | 3.58 |
1/9/2008 | 400 | 3.41 |
1/9/2008 | 400 | 3.41 |
1/9/2008 | 400 | 3.45 |
1/9/2008 | 400 | 3.52 |
1/9/2008 | 400 | 3.54 |
1/9/2008 | 500 | 3.36 |
1/9/2008 | 500 | 3.4 |
1/9/2008 | 600 | 3.37 |
1/9/2008 | 600 | 3.37 |
1/9/2008 | 600 | 3.45 |
1/9/2008 | 600 | 3.5 |
1/9/2008 | 700 | 3.37 |
1/9/2008 | 700 | 3.37 |
1/9/2008 | 800 | 3.37 |
1/9/2008 | 5,500 | 3.38 |
1/10/2008 | 100 | 3.85 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.92 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4.01 |
1/10/2008 | 100 | 4.01 |
1/10/2008 | 100 | 4.01 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 200 | 3.86 |
1/10/2008 | 200 | 4 |
1/10/2008 | 200 | 4.01 |
1/10/2008 | 200 | 4.01 |
1/10/2008 | 200 | 4.03 |
1/10/2008 | 200 | 4.03 |
1/10/2008 | 200 | 4.04 |
1/10/2008 | 200 | 4.04 |
1/10/2008 | 300 | 3.86 |
1/10/2008 | 300 | 4 |
1/10/2008 | 300 | 4.04 |
1/10/2008 | 400 | 4.04 |
1/10/2008 | 400 | 4.04 |
1/10/2008 | 500 | 3.88 |
1/10/2008 | 500 | 3.89 |
1/10/2008 | 500 | 3.94 |
1/10/2008 | 500 | 4.03 |
1/10/2008 | 500 | 4.04 |
1/10/2008 | 600 | 3.89 |
1/10/2008 | 600 | 4.02 |
1/10/2008 | 700 | 3.87 |
1/10/2008 | 700 | 3.88 |
1/10/2008 | 900 | 4.04 |
1/10/2008 | 1,300 | 3.86 |
1/10/2008 | 2,100 | 3.85 |
1/10/2008 | 2,100 | 3.87 |
1/10/2008 | 2,400 | 3.88 |
1/10/2008 | 3,400 | 3.88 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 200 | 3.86 |
1/10/2008 | 500 | 3.86 |
1/10/2008 | 100 | 3.7 |
1/10/2008 | 100 | 3.71 |
1/10/2008 | 100 | 3.71 |
1/10/2008 | 100 | 3.72 |
1/10/2008 | 100 | 3.72 |
1/10/2008 | 100 | 3.72 |
1/10/2008 | 100 | 3.72 |
1/10/2008 | 100 | 3.73 |
1/10/2008 | 100 | 3.73 |
1/10/2008 | 100 | 3.73 |
1/10/2008 | 100 | 3.73 |
1/10/2008 | 100 | 3.74 |
1/10/2008 | 100 | 3.74 |
1/10/2008 | 100 | 3.74 |
1/10/2008 | 100 | 3.75 |
1/10/2008 | 100 | 3.75 |
1/10/2008 | 100 | 3.75 |
1/10/2008 | 100 | 3.76 |
1/10/2008 | 100 | 3.76 |
1/10/2008 | 100 | 3.77 |
1/10/2008 | 100 | 3.78 |
1/10/2008 | 100 | 3.78 |
1/10/2008 | 100 | 3.78 |
1/10/2008 | 100 | 3.78 |
1/10/2008 | 100 | 3.78 |
1/10/2008 | 100 | 3.79 |
1/10/2008 | 100 | 3.79 |
1/10/2008 | 100 | 3.79 |
1/10/2008 | 100 | 3.79 |
1/10/2008 | 100 | 3.79 |
1/10/2008 | 100 | 3.79 |
1/10/2008 | 100 | 3.79 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.81 |
1/10/2008 | 100 | 3.81 |
1/10/2008 | 100 | 3.84 |
1/10/2008 | 100 | 3.84 |
1/10/2008 | 100 | 3.85 |
1/10/2008 | 100 | 3.85 |
1/10/2008 | 100 | 3.85 |
1/10/2008 | 100 | 3.85 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.87 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.89 |
1/10/2008 | 100 | 3.89 |
1/10/2008 | 100 | 3.89 |
1/10/2008 | 100 | 3.89 |
1/10/2008 | 100 | 3.89 |
1/10/2008 | 100 | 3.9 |
1/10/2008 | 100 | 3.9 |
1/10/2008 | 100 | 3.9 |
1/10/2008 | 100 | 3.9 |
1/10/2008 | 100 | 3.91 |
1/10/2008 | 100 | 3.91 |
1/10/2008 | 100 | 3.93 |
1/10/2008 | 100 | 3.93 |
1/10/2008 | 100 | 3.93 |
1/10/2008 | 100 | 3.93 |
1/10/2008 | 100 | 3.93 |
1/10/2008 | 100 | 3.94 |
1/10/2008 | 100 | 3.94 |
1/10/2008 | 100 | 3.94 |
1/10/2008 | 100 | 3.95 |
1/10/2008 | 100 | 3.96 |
1/10/2008 | 100 | 3.96 |
1/10/2008 | 100 | 3.96 |
1/10/2008 | 100 | 3.96 |
1/10/2008 | 100 | 3.96 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.98 |
1/10/2008 | 100 | 3.98 |
1/10/2008 | 100 | 3.98 |
1/10/2008 | 100 | 3.98 |
1/10/2008 | 100 | 3.98 |
1/10/2008 | 100 | 3.98 |
1/10/2008 | 100 | 3.99 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4 |
1/10/2008 | 100 | 4.01 |
1/10/2008 | 100 | 4.01 |
1/10/2008 | 100 | 4.01 |
1/10/2008 | 100 | 4.01 |
1/10/2008 | 100 | 4.02 |
1/10/2008 | 100 | 4.02 |
1/10/2008 | 100 | 4.02 |
1/10/2008 | 100 | 4.02 |
1/10/2008 | 100 | 4.02 |
1/10/2008 | 100 | 4.02 |
1/10/2008 | 100 | 4.03 |
1/10/2008 | 100 | 4.03 |
1/10/2008 | 100 | 4.03 |
1/10/2008 | 100 | 4.03 |
1/10/2008 | 100 | 4.03 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.09 |
1/10/2008 | 100 | 4.09 |
1/10/2008 | 100 | 4.1 |
1/10/2008 | 100 | 4.1 |
1/10/2008 | 400 | 3.8496 |
1/10/2008 | 900 | 3.8496 |
1/10/2008 | 1,100 | 3.8496 |
1/10/2008 | (100) | 3.57 |
1/10/2008 | (100) | 3.58 |
1/10/2008 | (100) | 3.58 |
1/10/2008 | (100) | 3.58 |
1/10/2008 | (100) | 3.59 |
1/10/2008 | (100) | 3.59 |
1/10/2008 | (100) | 3.6 |
1/10/2008 | (100) | 3.6 |
1/10/2008 | (100) | 3.6 |
1/10/2008 | (100) | 3.6 |
1/10/2008 | (100) | 3.6 |
1/10/2008 | (100) | 3.61 |
1/10/2008 | (100) | 3.66 |
1/10/2008 | (100) | 3.66 |
1/10/2008 | (100) | 3.67 |
1/10/2008 | (100) | 3.68 |
1/10/2008 | (100) | 3.7 |
1/10/2008 | (100) | 3.7 |
1/10/2008 | (100) | 3.71 |
1/10/2008 | (100) | 3.71 |
1/10/2008 | (100) | 3.71 |
1/10/2008 | (100) | 3.71 |
1/10/2008 | (100) | 3.72 |
1/10/2008 | (100) | 3.72 |
1/10/2008 | (100) | 3.72 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.73 |
1/10/2008 | (100) | 3.74 |
1/10/2008 | (100) | 3.75 |
1/10/2008 | (100) | 3.75 |
1/10/2008 | (100) | 3.75 |
1/10/2008 | (100) | 3.75 |
1/10/2008 | (100) | 3.76 |
1/10/2008 | (100) | 3.76 |
1/10/2008 | (100) | 3.76 |
1/10/2008 | (100) | 3.76 |
1/10/2008 | (100) | 3.77 |
1/10/2008 | (100) | 3.77 |
1/10/2008 | (100) | 3.77 |
1/10/2008 | (100) | 3.77 |
1/10/2008 | (100) | 3.77 |
1/10/2008 | (100) | 3.78 |
1/10/2008 | (100) | 3.78 |
1/10/2008 | (100) | 3.78 |
1/10/2008 | (100) | 3.78 |
1/10/2008 | (100) | 3.78 |
1/10/2008 | (100) | 3.78 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.81 |
1/10/2008 | (100) | 3.81 |
1/10/2008 | (100) | 3.81 |
1/10/2008 | (100) | 3.81 |
1/10/2008 | (100) | 3.81 |
1/10/2008 | (100) | 3.81 |
1/10/2008 | (100) | 3.81 |
1/10/2008 | (100) | 3.82 |
1/10/2008 | (100) | 3.83 |
1/10/2008 | (100) | 3.84 |
1/10/2008 | (100) | 3.85 |
1/10/2008 | (100) | 3.85 |
1/10/2008 | (100) | 3.85 |
1/10/2008 | (100) | 3.85 |
1/10/2008 | (100) | 3.86 |
1/10/2008 | (100) | 3.86 |
1/10/2008 | (100) | 3.86 |
1/10/2008 | (100) | 3.86 |
1/10/2008 | (100) | 3.87 |
1/10/2008 | (100) | 3.87 |
1/10/2008 | (100) | 3.87 |
1/10/2008 | (100) | 3.87 |
1/10/2008 | (100) | 3.87 |
1/10/2008 | (100) | 3.88 |
1/10/2008 | (100) | 3.88 |
1/10/2008 | (100) | 3.88 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.91 |
1/10/2008 | (100) | 3.91 |
1/10/2008 | (100) | 3.92 |
1/10/2008 | (100) | 3.92 |
1/10/2008 | (100) | 3.92 |
1/10/2008 | (100) | 3.92 |
1/10/2008 | (100) | 3.94 |
1/10/2008 | (100) | 3.94 |
1/10/2008 | (100) | 3.94 |
1/10/2008 | (100) | 3.94 |
1/10/2008 | (100) | 3.94 |
1/10/2008 | (100) | 3.94 |
1/10/2008 | (100) | 3.96 |
1/10/2008 | (100) | 3.96 |
1/10/2008 | (100) | 3.96 |
1/10/2008 | (100) | 3.96 |
1/10/2008 | (100) | 3.97 |
1/10/2008 | (100) | 3.97 |
1/10/2008 | (100) | 3.98 |
1/10/2008 | (100) | 3.98 |
1/10/2008 | (100) | 4.04 |
1/10/2008 | 100 | 3.57 |
1/10/2008 | 100 | 3.57 |
1/10/2008 | 100 | 3.59 |
1/10/2008 | 100 | 3.68 |
1/10/2008 | 100 | 3.68 |
1/10/2008 | 100 | 3.68 |
1/10/2008 | 100 | 3.68 |
1/10/2008 | 100 | 3.75 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.8 |
1/10/2008 | 100 | 3.86 |
1/10/2008 | 100 | 3.88 |
1/10/2008 | 100 | 3.89 |
1/10/2008 | 100 | 3.9 |
1/10/2008 | 100 | 3.91 |
1/10/2008 | 100 | 3.91 |
1/10/2008 | 100 | 3.93 |
1/10/2008 | 100 | 3.93 |
1/10/2008 | 100 | 3.94 |
1/10/2008 | 100 | 3.95 |
1/10/2008 | 100 | 3.95 |
1/10/2008 | 100 | 3.95 |
1/10/2008 | 100 | 3.95 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.97 |
1/10/2008 | 100 | 3.98 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.05 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.06 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 200 | 3.57 |
1/10/2008 | 200 | 3.61 |
1/10/2008 | 200 | 3.65 |
1/10/2008 | 200 | 3.68 |
1/10/2008 | 200 | 3.68 |
1/10/2008 | 200 | 3.68 |
1/10/2008 | 200 | 3.75 |
1/10/2008 | 200 | 3.8 |
1/10/2008 | 200 | 3.8 |
1/10/2008 | 200 | 3.8 |
1/10/2008 | 200 | 3.81 |
1/10/2008 | 200 | 3.82 |
1/10/2008 | 200 | 3.89 |
1/10/2008 | 200 | 3.9 |
1/10/2008 | 200 | 3.93 |
1/10/2008 | 200 | 3.95 |
1/10/2008 | 200 | 3.98 |
1/10/2008 | 200 | 3.99 |
1/10/2008 | 200 | 3.99 |
1/10/2008 | 200 | 4.01 |
1/10/2008 | 200 | 4.03 |
1/10/2008 | 200 | 4.05 |
1/10/2008 | 200 | 4.05 |
1/10/2008 | 200 | 4.06 |
1/10/2008 | (800) | 3.58 |
1/10/2008 | (300) | 3.665 |
1/10/2008 | (300) | 3.71 |
1/10/2008 | (200) | 3.925 |
1/10/2008 | 100 | 4.04 |
1/10/2008 | 100 | 4.07 |
1/10/2008 | 100 | 3.58 |
1/10/2008 | 100 | 3.58 |
1/10/2008 | 200 | 3.58 |
1/10/2008 | 300 | 3.57 |
1/10/2008 | (5,400) | 4.07 |
1/10/2008 | (2,700) | 3.85 |
1/10/2008 | (1,700) | 3.97 |
1/10/2008 | (1,700) | 4.07 |
1/10/2008 | (1,700) | 4.07 |
1/10/2008 | (1,600) | 4.05 |
1/10/2008 | (1,300) | 3.93 |
1/10/2008 | (1,200) | 3.79 |
1/10/2008 | (1,200) | 3.84 |
1/10/2008 | (1,100) | 3.93 |
1/10/2008 | (1,000) | 3.72 |
1/10/2008 | (1,000) | 3.8 |
1/10/2008 | (1,000) | 3.93 |
1/10/2008 | (1,000) | 3.95 |
1/10/2008 | (1,000) | 3.95 |
1/10/2008 | (900) | 3.84 |
1/10/2008 | (900) | 4.07 |
1/10/2008 | (700) | 3.79 |
1/10/2008 | (700) | 3.89 |
1/10/2008 | (700) | 4.07 |
1/10/2008 | (600) | 4.07 |
1/10/2008 | (500) | 3.97 |
1/10/2008 | (500) | 4.03 |
1/10/2008 | (400) | 3.79 |
1/10/2008 | (400) | 3.79 |
1/10/2008 | (400) | 3.79 |
1/10/2008 | (400) | 3.86 |
1/10/2008 | (400) | 3.9 |
1/10/2008 | (300) | 3.89 |
1/10/2008 | (300) | 3.97 |
1/10/2008 | (200) | 3.72 |
1/10/2008 | (200) | 3.72 |
1/10/2008 | (200) | 3.79 |
1/10/2008 | (200) | 3.84 |
1/10/2008 | (200) | 3.84 |
1/10/2008 | (200) | 3.86 |
1/10/2008 | (200) | 3.86 |
1/10/2008 | (200) | 3.86 |
1/10/2008 | (200) | 3.86 |
1/10/2008 | (200) | 3.86 |
1/10/2008 | (200) | 3.86 |
1/10/2008 | (200) | 3.86 |
1/10/2008 | (200) | 3.89 |
1/10/2008 | (200) | 3.92 |
1/10/2008 | (200) | 3.95 |
1/10/2008 | (200) | 3.97 |
1/10/2008 | (200) | 3.97 |
1/10/2008 | (200) | 3.97 |
1/10/2008 | (200) | 4.07 |
1/10/2008 | (100) | 3.72 |
1/10/2008 | (100) | 3.72 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.79 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.8 |
1/10/2008 | (100) | 3.84 |
1/10/2008 | (100) | 3.86 |
1/10/2008 | (100) | 3.86 |
1/10/2008 | (100) | 3.86 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.89 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.9 |
1/10/2008 | (100) | 3.92 |
1/10/2008 | (100) | 3.93 |
1/10/2008 | (100) | 3.93 |
1/10/2008 | (100) | 3.95 |
1/10/2008 | (100) | 3.97 |
1/10/2008 | (100) | 3.97 |
1/10/2008 | (100) | 4.06 |
1/10/2008 | (100) | 4.06 |
1/10/2008 | (100) | 4.06 |
1/10/2008 | (100) | 4.06 |
1/10/2008 | (100) | 4.06 |
1/10/2008 | (100) | 4.06 |
1/10/2008 | (100) | 4.07 |
1/10/2008 | (100) | 4.07 |
1/10/2008 | (100) | 4.07 |
1/10/2008 | (100) | 4.07 |
1/10/2008 | (100) | 4.07 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 200 | 3.8 |
1/11/2008 | 600 | 3.75 |
1/11/2008 | 600 | 3.77 |
1/11/2008 | 900 | 3.76 |
1/11/2008 | 1,700 | 3.75 |
1/11/2008 | 100 | 3.75 |
1/11/2008 | 100 | 3.77 |
1/11/2008 | 100 | 3.8 |
1/11/2008 | 100 | 3.8 |
1/11/2008 | 100 | 3.81 |
1/11/2008 | 100 | 3.81 |
1/11/2008 | 100 | 3.81 |
1/11/2008 | 100 | 3.81 |
1/11/2008 | 100 | 3.82 |
1/11/2008 | 100 | 3.82 |
1/11/2008 | 100 | 3.82 |
1/11/2008 | 100 | 3.82 |
1/11/2008 | 100 | 3.82 |
1/11/2008 | 100 | 3.82 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.91 |
1/11/2008 | 100 | 3.91 |
1/11/2008 | 100 | 3.92 |
1/11/2008 | 100 | 3.92 |
1/11/2008 | 100 | 3.92 |
1/11/2008 | 100 | 3.92 |
1/11/2008 | 100 | 3.92 |
1/11/2008 | 100 | 3.93 |
1/11/2008 | 100 | 3.93 |
1/11/2008 | 100 | 3.93 |
1/11/2008 | 100 | 3.94 |
1/11/2008 | 100 | 3.98 |
1/11/2008 | 200 | 3.83 |
1/11/2008 | 200 | 3.84 |
1/11/2008 | 200 | 3.86 |
1/11/2008 | 200 | 3.87 |
1/11/2008 | 200 | 3.87 |
1/11/2008 | 200 | 3.87 |
1/11/2008 | 200 | 3.87 |
1/11/2008 | 400 | 3.8761 |
1/11/2008 | 400 | 3.9 |
1/11/2008 | 500 | 3.8761 |
1/11/2008 | 600 | 3.8761 |
1/11/2008 | 1,000 | 3.8761 |
1/11/2008 | 1,100 | 3.87 |
1/11/2008 | 2,300 | 3.8761 |
1/11/2008 | 12,800 | 3.8761 |
1/11/2008 | 22,600 | 3.8761 |
1/11/2008 | (100) | 3.83 |
1/11/2008 | (100) | 3.83 |
1/11/2008 | (100) | 3.87 |
1/11/2008 | (100) | 3.89 |
1/11/2008 | (100) | 3.9 |
1/11/2008 | (100) | 3.9 |
1/11/2008 | (100) | 3.91 |
1/11/2008 | (100) | 3.92 |
1/11/2008 | (100) | 3.92 |
1/11/2008 | (100) | 3.93 |
1/11/2008 | (100) | 3.94 |
1/11/2008 | (100) | 3.94 |
1/11/2008 | (100) | 3.95 |
1/11/2008 | (100) | 3.96 |
1/11/2008 | (100) | 3.96 |
1/11/2008 | (100) | 3.96 |
1/11/2008 | (100) | 3.97 |
1/11/2008 | (100) | 3.98 |
1/11/2008 | (100) | 3.99 |
1/11/2008 | 32 | 3.88 |
1/11/2008 | 50 | 3.92 |
1/11/2008 | 50 | 3.92 |
1/11/2008 | 68 | 3.88 |
1/11/2008 | 100 | 3.81 |
1/11/2008 | 100 | 3.83 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.84 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 100 | 3.9 |
1/11/2008 | 200 | 3.86 |
1/11/2008 | 200 | 3.87 |
1/11/2008 | 200 | 3.9 |
1/11/2008 | 300 | 3.9 |
1/11/2008 | 500 | 3.8778 |
1/11/2008 | 500 | 3.8778 |
1/11/2008 | 500 | 3.8778 |
1/11/2008 | 600 | 3.8778 |
1/11/2008 | 700 | 3.8778 |
1/11/2008 | 1,100 | 3.8778 |
1/11/2008 | 2,400 | 3.8778 |
1/11/2008 | 12,900 | 3.8778 |
1/11/2008 | (100) | 3.92 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.85 |
1/11/2008 | 100 | 3.86 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.87 |
1/11/2008 | 100 | 3.88 |
1/11/2008 | 100 | 3.89 |
1/11/2008 | 100 | 3.9 |
1/14/2008 | (800) | 3.85 |
1/14/2008 | (700) | 3.84 |
1/14/2008 | (600) | 3.81 |
1/14/2008 | (600) | 3.84 |
1/14/2008 | (600) | 3.86 |
1/14/2008 | (600) | 3.89 |
1/14/2008 | (500) | 3.77 |
1/14/2008 | (500) | 3.79 |
1/14/2008 | (500) | 3.83 |
1/14/2008 | (500) | 3.85 |
1/14/2008 | (500) | 3.88 |
1/14/2008 | (400) | 3.76 |
1/14/2008 | (400) | 3.76 |
1/14/2008 | (400) | 3.83 |
1/14/2008 | (400) | 3.84 |
1/14/2008 | (400) | 3.87 |
1/14/2008 | (300) | 3.76 |
1/14/2008 | (300) | 3.76 |
1/14/2008 | (300) | 3.78 |
1/14/2008 | (300) | 3.79 |
1/14/2008 | (300) | 3.79 |
1/14/2008 | (300) | 3.79 |
1/14/2008 | (300) | 3.8 |
1/14/2008 | (300) | 3.81 |
1/14/2008 | (300) | 3.82 |
1/14/2008 | (200) | 3.78 |
1/14/2008 | (200) | 3.79 |
1/14/2008 | (200) | 3.79 |
1/14/2008 | (200) | 3.8 |
1/14/2008 | (200) | 3.81 |
1/14/2008 | (200) | 3.82 |
1/14/2008 | (200) | 3.82 |
1/14/2008 | (100) | 3.77 |
1/14/2008 | (100) | 3.77 |
1/14/2008 | (100) | 3.77 |
1/14/2008 | (100) | 3.77 |
1/14/2008 | (100) | 3.78 |
1/14/2008 | (100) | 3.79 |
1/14/2008 | (100) | 3.79 |
1/14/2008 | (100) | 3.81 |
1/14/2008 | (100) | 3.81 |
1/14/2008 | (100) | 3.81 |
1/14/2008 | (100) | 3.81 |
1/14/2008 | (100) | 3.82 |
1/14/2008 | (100) | 3.82 |
1/14/2008 | (100) | 3.82 |
1/14/2008 | (100) | 3.83 |
1/14/2008 | (100) | 3.83 |
1/14/2008 | (100) | 3.83 |
1/14/2008 | (100) | 3.83 |
1/14/2008 | (100) | 3.83 |
1/14/2008 | (100) | 3.85 |
1/14/2008 | (100) | 3.86 |
1/14/2008 | (100) | 3.86 |
1/14/2008 | (100) | 3.86 |
1/14/2008 | (100) | 3.89 |
1/14/2008 | 100 | 3.74 |
1/14/2008 | 100 | 3.75 |
1/14/2008 | 100 | 3.75 |
1/14/2008 | 100 | 3.75 |
1/14/2008 | 100 | 3.75 |
1/14/2008 | 100 | 3.75 |
1/14/2008 | 100 | 3.75 |
1/14/2008 | 100 | 3.755 |
1/14/2008 | 100 | 3.755 |
1/14/2008 | 100 | 3.755 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.765 |
1/14/2008 | 100 | 3.765 |
1/14/2008 | 100 | 3.77 |
1/14/2008 | 100 | 3.77 |
1/14/2008 | 100 | 3.77 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.79 |
1/14/2008 | 100 | 3.8 |
1/14/2008 | 100 | 3.8 |
1/14/2008 | 100 | 3.81 |
1/14/2008 | 100 | 3.82 |
1/14/2008 | 100 | 3.825 |
1/14/2008 | 100 | 3.83 |
1/14/2008 | 100 | 3.83 |
1/14/2008 | 100 | 3.84 |
1/14/2008 | 100 | 3.84 |
1/14/2008 | 100 | 3.84 |
1/14/2008 | 100 | 3.84 |
1/14/2008 | 100 | 3.84 |
1/14/2008 | 100 | 3.84 |
1/14/2008 | 100 | 3.85 |
1/14/2008 | 100 | 3.85 |
1/14/2008 | 100 | 3.86 |
1/14/2008 | 100 | 3.86 |
1/14/2008 | 100 | 3.86 |
1/14/2008 | 100 | 3.87 |
1/14/2008 | 100 | 3.87 |
1/14/2008 | 100 | 3.88 |
1/14/2008 | 100 | 3.88 |
1/14/2008 | 66,700 | 3.8046 |
1/14/2008 | (100) | 3.79 |
1/14/2008 | (100) | 3.83 |
1/14/2008 | (100) | 3.84 |
1/14/2008 | 68 | 3.76 |
1/14/2008 | 100 | 3.78 |
1/14/2008 | 100 | 3.79 |
1/14/2008 | 200 | 3.755 |
1/14/2008 | 200 | 3.78 |
1/14/2008 | 200 | 3.795 |
1/14/2008 | 200 | 3.81 |
1/14/2008 | 300 | 3.755 |
1/14/2008 | 300 | 3.765 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 100 | 3.76 |
1/14/2008 | 200 | 3.74 |
1/14/2008 | 200 | 3.76 |
1/14/2008 | 200 | 3.76 |
1/14/2008 | 200 | 3.78 |
1/15/2008 | (300) | 3.63 |
1/15/2008 | (100) | 3.64 |
1/15/2008 | (100) | 3.64 |
1/15/2008 | 100 | 3.52 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.56 |
1/15/2008 | 100 | 3.563 |
1/15/2008 | 100 | 3.565 |
1/15/2008 | 100 | 3.57 |
1/15/2008 | 100 | 3.57 |
1/15/2008 | 100 | 3.57 |
1/15/2008 | 100 | 3.57 |
1/15/2008 | 100 | 3.57 |
1/15/2008 | 100 | 3.58 |
1/15/2008 | 100 | 3.58 |
1/15/2008 | 100 | 3.58 |
1/15/2008 | 100 | 3.58 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.613 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.633 |
1/15/2008 | 100 | 3.633 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.67 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.703 |
1/15/2008 | 100 | 3.72 |
1/15/2008 | 100 | 3.72 |
1/15/2008 | 100 | 3.72 |
1/15/2008 | (300) | 3.6185 |
1/15/2008 | (100) | 3.56 |
1/15/2008 | (100) | 3.56 |
1/15/2008 | (100) | 3.56 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.6 |
1/15/2008 | 40 | 3.7 |
1/15/2008 | 60 | 3.69 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.68 |
1/15/2008 | 100 | 3.69 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.7 |
1/15/2008 | 100 | 3.72 |
1/15/2008 | 200 | 3.57 |
1/15/2008 | 200 | 3.64 |
1/15/2008 | 200 | 3.65 |
1/15/2008 | 200 | 3.66 |
1/15/2008 | 200 | 3.66 |
1/15/2008 | 200 | 3.66 |
1/15/2008 | 200 | 3.66 |
1/15/2008 | 200 | 3.68 |
1/15/2008 | 200 | 3.7 |
1/15/2008 | (100) | 3.56 |
1/15/2008 | (100) | 3.56 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | (100) | 3.57 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.51 |
1/15/2008 | 100 | 3.53 |
1/15/2008 | 100 | 3.53 |
1/15/2008 | 100 | 3.53 |
1/15/2008 | 100 | 3.53 |
1/15/2008 | 100 | 3.53 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.59 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.6 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.61 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.62 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.63 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.64 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.65 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 100 | 3.66 |
1/15/2008 | 200 | 3.58 |
1/15/2008 | 200 | 3.62 |
1/15/2008 | 200 | 3.62 |
1/15/2008 | 200 | 3.65 |
1/15/2008 | 200 | 3.65 |
1/15/2008 | 200 | 3.66 |
1/15/2008 | 200 | 3.67 |
1/15/2008 | 300 | 3.51 |
1/15/2008 | 300 | 3.53 |
1/15/2008 | 400 | 3.57 |
1/15/2008 | 400 | 3.57 |
1/15/2008 | 800 | 3.56 |
1/15/2008 | 800 | 3.56 |
1/15/2008 | 1,700 | 3.52 |
1/16/2008 | (1,100) | 3.66 |
1/16/2008 | 200 | 3.6 |
1/16/2008 | 100 | 3.59 |
1/16/2008 | 100 | 3.59 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.67 |
1/16/2008 | 100 | 3.68 |
1/16/2008 | 100 | 3.68 |
1/16/2008 | 100 | 3.7 |
1/16/2008 | 100 | 3.705 |
1/16/2008 | 200 | 3.62 |
1/16/2008 | 200 | 3.63 |
1/16/2008 | 200 | 3.65 |
1/16/2008 | 200 | 3.65 |
1/16/2008 | 800 | 3.6383 |
1/16/2008 | 2,200 | 3.6539 |
1/16/2008 | 3,700 | 3.6383 |
1/16/2008 | 3,800 | 3.6383 |
1/16/2008 | 6,200 | 3.6539 |
1/16/2008 | 56 | 3.67 |
1/16/2008 | 100 | 3.6 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.67 |
1/16/2008 | 100 | 3.67 |
1/16/2008 | 100 | 3.67 |
1/16/2008 | 100 | 3.68 |
1/16/2008 | 100 | 3.69 |
1/16/2008 | 100 | 3.69 |
1/16/2008 | 100 | 3.69 |
1/16/2008 | 100 | 3.73 |
1/16/2008 | 200 | 3.63 |
1/16/2008 | 200 | 3.63 |
1/16/2008 | 200 | 3.65 |
1/16/2008 | 200 | 3.65 |
1/16/2008 | 200 | 3.65 |
1/16/2008 | 100 | 3.6 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.67 |
1/16/2008 | 100 | 3.7 |
1/16/2008 | 200 | 3.65 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.62 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.63 |
1/16/2008 | 100 | 3.64 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.65 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.66 |
1/16/2008 | 100 | 3.67 |
1/16/2008 | 100 | 3.67 |
1/16/2008 | 100 | 3.68 |
1/16/2008 | 100 | 3.68 |
1/16/2008 | 100 | 3.68 |
1/16/2008 | 100 | 3.68 |
1/16/2008 | 100 | 3.69 |
1/16/2008 | 100 | 3.7 |
1/16/2008 | 200 | 3.63 |
1/16/2008 | 200 | 3.63 |
1/16/2008 | 200 | 3.66 |
1/16/2008 | 300 | 3.62 |
1/16/2008 | 300 | 3.63 |
1/16/2008 | 300 | 3.64 |
1/16/2008 | 300 | 3.66 |
1/16/2008 | 300 | 3.66 |
1/16/2008 | 300 | 3.66 |
1/16/2008 | 400 | 3.63 |
1/16/2008 | 400 | 3.64 |
1/16/2008 | 400 | 3.65 |
1/16/2008 | 600 | 3.6 |
1/17/2008 | (700) | 3.6 |
1/17/2008 | (600) | 3.58 |
1/17/2008 | (600) | 3.59 |
1/17/2008 | (600) | 3.59 |
1/17/2008 | (500) | 3.58 |
1/17/2008 | (500) | 3.63 |
1/17/2008 | (400) | 3.58 |
1/17/2008 | (400) | 3.59 |
1/17/2008 | (400) | 3.6 |
1/17/2008 | (400) | 3.62 |
1/17/2008 | (300) | 3.61 |
1/17/2008 | (300) | 3.62 |
1/17/2008 | (200) | 3.59 |
1/17/2008 | (200) | 3.59 |
1/17/2008 | (200) | 3.6 |
1/17/2008 | (200) | 3.6 |
1/17/2008 | (200) | 3.62 |
1/17/2008 | (200) | 3.62 |
1/17/2008 | (200) | 3.64 |
1/17/2008 | (100) | 3.58 |
1/17/2008 | (100) | 3.59 |
1/17/2008 | (100) | 3.6 |
1/17/2008 | (100) | 3.62 |
1/17/2008 | (100) | 3.63 |
1/17/2008 | (100) | 3.64 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.52 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.57 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.5844 |
1/17/2008 | 100 | 3.585 |
1/17/2008 | 100 | 3.585 |
1/17/2008 | 100 | 3.585 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.61 |
1/17/2008 | 100 | 3.61 |
1/17/2008 | 100 | 3.62 |
1/17/2008 | 100 | 3.62 |
1/17/2008 | 100 | 3.62 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.64 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.5844 |
1/17/2008 | 200 | 3.585 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 300 | 3.59 |
1/17/2008 | 20 | 3.59 |
1/17/2008 | 31 | 3.59 |
1/17/2008 | 58 | 3.59 |
1/17/2008 | 69 | 3.59 |
1/17/2008 | 80 | 3.59 |
1/17/2008 | 80 | 3.59 |
1/17/2008 | 100 | 3.51 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.57 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.61 |
1/17/2008 | 100 | 3.61 |
1/17/2008 | 100 | 3.61 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 100 | 3.64 |
1/17/2008 | 100 | 3.64 |
1/17/2008 | 100 | 3.64 |
1/17/2008 | 100 | 3.64 |
1/17/2008 | 200 | 3.52 |
1/17/2008 | 200 | 3.59 |
1/17/2008 | 700 | 3.59 |
1/17/2008 | 1,000 | 3.6 |
1/17/2008 | 1,500 | 3.595 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.56 |
1/17/2008 | 100 | 3.57 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.64 |
1/17/2008 | 100 | 3.53 |
1/17/2008 | 100 | 3.57 |
1/17/2008 | 100 | 3.57 |
1/17/2008 | 100 | 3.57 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.58 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.59 |
1/17/2008 | 100 | 3.6 |
1/17/2008 | 100 | 3.63 |
1/17/2008 | 200 | 3.56 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.58 |
1/17/2008 | 200 | 3.61 |
1/17/2008 | 300 | 3.56 |
1/17/2008 | 300 | 3.57 |
1/17/2008 | 300 | 3.57 |
1/17/2008 | 300 | 3.58 |
1/17/2008 | 300 | 3.61 |
1/17/2008 | 300 | 3.61 |
1/17/2008 | 300 | 3.63 |
1/17/2008 | 400 | 3.6 |
1/17/2008 | 500 | 3.51 |
1/17/2008 | 500 | 3.56 |
1/17/2008 | 500 | 3.59 |
1/17/2008 | 500 | 3.59 |
1/17/2008 | 500 | 3.59 |
1/17/2008 | 900 | 3.59 |
1/17/2008 | 900 | 3.59 |
1/18/2008 | (1,400) | 3.62 |
1/18/2008 | (800) | 3.6 |
1/18/2008 | (800) | 3.64 |
1/18/2008 | (700) | 3.56 |
1/18/2008 | (700) | 3.59 |
1/18/2008 | (700) | 3.59 |
1/18/2008 | (700) | 3.59 |
1/18/2008 | (700) | 3.59 |
1/18/2008 | (500) | 3.62 |
1/18/2008 | (400) | 3.57 |
1/18/2008 | (400) | 3.61 |
1/18/2008 | (400) | 3.61 |
1/18/2008 | (400) | 3.61 |
1/18/2008 | (400) | 3.62 |
1/18/2008 | (400) | 3.63 |
1/18/2008 | (400) | 3.64 |
1/18/2008 | (300) | 3.55 |
1/18/2008 | (300) | 3.57 |
1/18/2008 | (300) | 3.59 |
1/18/2008 | (300) | 3.59 |
1/18/2008 | (300) | 3.62 |
1/18/2008 | (300) | 3.64 |
1/18/2008 | (200) | 3.55 |
1/18/2008 | (200) | 3.56 |
1/18/2008 | (200) | 3.6 |
1/18/2008 | (200) | 3.6 |
1/18/2008 | (200) | 3.61 |
1/18/2008 | (200) | 3.61 |
1/18/2008 | (200) | 3.61 |
1/18/2008 | (200) | 3.61 |
1/18/2008 | (200) | 3.64 |
1/18/2008 | (100) | 3.56 |
1/18/2008 | (100) | 3.56 |
1/18/2008 | (100) | 3.58 |
1/18/2008 | (100) | 3.58 |
1/18/2008 | (100) | 3.59 |
1/18/2008 | (100) | 3.59 |
1/18/2008 | (100) | 3.59 |
1/18/2008 | (100) | 3.59 |
1/18/2008 | (100) | 3.59 |
1/18/2008 | (100) | 3.59 |
1/18/2008 | (100) | 3.6 |
1/18/2008 | (100) | 3.6 |
1/18/2008 | (100) | 3.61 |
1/18/2008 | (100) | 3.61 |
1/18/2008 | (100) | 3.61 |
1/18/2008 | (100) | 3.61 |
1/18/2008 | (100) | 3.61 |
1/18/2008 | (100) | 3.61 |
1/18/2008 | (100) | 3.62 |
1/18/2008 | (100) | 3.62 |
1/18/2008 | (100) | 3.62 |
1/18/2008 | (100) | 3.63 |
1/18/2008 | (100) | 3.63 |
1/18/2008 | (100) | 3.63 |
1/18/2008 | (100) | 3.64 |
1/18/2008 | (100) | 3.64 |
1/18/2008 | (100) | 3.64 |
1/18/2008 | (100) | 3.64 |
1/18/2008 | (900) | 3.63 |
1/18/2008 | (100) | 3.63 |
1/18/2008 | 100 | 3.56 |
1/18/2008 | 100 | 3.57 |
1/18/2008 | 100 | 3.5815 |
1/18/2008 | 100 | 3.5815 |
1/18/2008 | 100 | 3.59 |
1/18/2008 | 100 | 3.6 |
1/18/2008 | 100 | 3.6 |
1/18/2008 | 100 | 3.6 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.62 |
1/18/2008 | 100 | 3.63 |
1/18/2008 | 100 | 3.63 |
1/18/2008 | 100 | 3.63 |
1/18/2008 | 100 | 3.63 |
1/18/2008 | 100 | 3.63 |
1/18/2008 | 100 | 3.64 |
1/18/2008 | 100 | 3.64 |
1/18/2008 | 300 | 3.5815 |
1/18/2008 | 1,300 | 3.5815 |
1/18/2008 | 3,500 | 3.5815 |
1/18/2008 | (100) | 3.58 |
1/18/2008 | 93 | 3.61 |
1/18/2008 | 100 | 3.56 |
1/18/2008 | 100 | 3.5966 |
1/18/2008 | 100 | 3.63 |
1/18/2008 | 100 | 3.63 |
1/18/2008 | 100 | 3.64 |
1/18/2008 | 300 | 3.5966 |
1/18/2008 | 600 | 3.5966 |
1/18/2008 | 100 | 3.61 |
1/18/2008 | 100 | 3.53 |
1/18/2008 | 100 | 3.57 |
1/18/2008 | 100 | 3.57 |
1/18/2008 | 100 | 3.58 |
1/18/2008 | 100 | 3.58 |
1/18/2008 | 100 | 3.65 |
1/18/2008 | 100 | 3.65 |
1/18/2008 | 100 | 3.65 |
1/18/2008 | 200 | 3.53 |
1/18/2008 | 200 | 3.57 |
1/18/2008 | 200 | 3.58 |
1/18/2008 | 200 | 3.65 |
1/18/2008 | 200 | 3.65 |
1/18/2008 | 300 | 3.58 |
1/18/2008 | 300 | 3.58 |
1/18/2008 | 300 | 3.65 |
1/18/2008 | 500 | 3.58 |
1/18/2008 | 500 | 3.59 |
1/18/2008 | 500 | 3.63 |
1/18/2008 | 500 | 3.64 |
1/22/2008 | (200) | 3.7 |
1/22/2008 | 100 | 3.4 |
1/22/2008 | 100 | 3.54 |
1/22/2008 | 100 | 3.54 |
1/22/2008 | 100 | 3.55 |
1/22/2008 | 100 | 3.55 |
1/22/2008 | 100 | 3.55 |
1/22/2008 | 100 | 3.55 |
1/22/2008 | 100 | 3.57 |
1/22/2008 | 100 | 3.57 |
1/22/2008 | 100 | 3.61 |
1/22/2008 | 100 | 3.61 |
1/22/2008 | 100 | 3.62 |
1/22/2008 | 100 | 3.63 |
1/22/2008 | 100 | 3.63 |
1/22/2008 | 100 | 3.63 |
1/22/2008 | 100 | 3.63 |
1/22/2008 | 100 | 3.64 |
1/22/2008 | 100 | 3.64 |
1/22/2008 | 100 | 3.65 |
1/22/2008 | 100 | 3.66 |
1/22/2008 | 100 | 3.66 |
1/22/2008 | 100 | 3.67 |
1/22/2008 | 100 | 3.67 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.69 |
1/22/2008 | 100 | 3.69 |
1/22/2008 | 100 | 3.69 |
1/22/2008 | 100 | 3.69 |
1/22/2008 | 100 | 3.7 |
1/22/2008 | 100 | 3.7 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.72 |
1/22/2008 | 100 | 3.72 |
1/22/2008 | 100 | 3.73 |
1/22/2008 | 100 | 3.73 |
1/22/2008 | 100 | 3.73 |
1/22/2008 | 100 | 3.74 |
1/22/2008 | 100 | 3.74 |
1/22/2008 | 100 | 3.75 |
1/22/2008 | 100 | 3.75 |
1/22/2008 | 100 | 3.75 |
1/22/2008 | 100 | 3.77 |
1/22/2008 | 100 | 3.77 |
1/22/2008 | 100 | 3.77 |
1/22/2008 | 100 | 3.78 |
1/22/2008 | 100 | 3.78 |
1/22/2008 | 100 | 3.78 |
1/22/2008 | (2,900) | 3.638 |
1/22/2008 | (100) | 3.58 |
1/22/2008 | (100) | 3.71 |
1/22/2008 | (100) | 3.71 |
1/22/2008 | (100) | 3.71 |
1/22/2008 | (100) | 3.72 |
1/22/2008 | 5 | 3.61 |
1/22/2008 | 95 | 3.64 |
1/22/2008 | 100 | 3.62 |
1/22/2008 | 100 | 3.64 |
1/22/2008 | 100 | 3.64 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.73 |
1/22/2008 | 200 | 3.64 |
1/22/2008 | 200 | 3.69 |
1/22/2008 | 100 | 3.54 |
1/22/2008 | 100 | 3.63 |
1/22/2008 | 100 | 3.64 |
1/22/2008 | 100 | 3.65 |
1/22/2008 | 100 | 3.65 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.68 |
1/22/2008 | 100 | 3.71 |
1/22/2008 | 100 | 3.72 |
1/22/2008 | 100 | 3.72 |
1/22/2008 | 100 | 3.73 |
1/22/2008 | 100 | 3.73 |
1/22/2008 | 100 | 3.74 |
1/22/2008 | 100 | 3.76 |
1/22/2008 | 100 | 3.76 |
1/22/2008 | 100 | 3.78 |
1/22/2008 | 200 | 3.36 |
1/22/2008 | 200 | 3.73 |
1/22/2008 | 200 | 3.75 |
1/22/2008 | 300 | 3.54 |
1/22/2008 | 300 | 3.63 |
1/22/2008 | 300 | 3.64 |
1/22/2008 | 300 | 3.64 |
1/22/2008 | 300 | 3.65 |
1/22/2008 | 300 | 3.71 |
1/22/2008 | 300 | 3.73 |
1/22/2008 | 400 | 3.57 |
1/22/2008 | 500 | 3.66 |
1/22/2008 | (277,799) | 3.73 |
1/23/2008 | 100 | 3.58 |
1/23/2008 | 100 | 3.58 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.6 |
1/23/2008 | 100 | 3.6 |
1/23/2008 | 100 | 3.6 |
1/23/2008 | 100 | 3.6 |
1/23/2008 | 100 | 3.61 |
1/23/2008 | 100 | 3.61 |
1/23/2008 | 100 | 3.62 |
1/23/2008 | 100 | 3.62 |
1/23/2008 | 100 | 3.63 |
1/23/2008 | 100 | 3.63 |
1/23/2008 | 100 | 3.63 |
1/23/2008 | 100 | 3.64 |
1/23/2008 | 100 | 3.64 |
1/23/2008 | 100 | 3.64 |
1/23/2008 | 100 | 3.65 |
1/23/2008 | 100 | 3.65 |
1/23/2008 | 100 | 3.65 |
1/23/2008 | 100 | 3.66 |
1/23/2008 | 100 | 3.66 |
1/23/2008 | 100 | 3.7 |
1/23/2008 | 100 | 3.72 |
1/23/2008 | 100 | 3.73 |
1/23/2008 | 100 | 3.73 |
1/23/2008 | 100 | 3.73 |
1/23/2008 | 100 | 3.73 |
1/23/2008 | 100 | 3.73 |
1/23/2008 | 100 | 3.75 |
1/23/2008 | 100 | 3.75 |
1/23/2008 | 100 | 3.76 |
1/23/2008 | 100 | 3.76 |
1/23/2008 | 100 | 3.77 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.79 |
1/23/2008 | 100 | 3.79 |
1/23/2008 | 100 | 3.8 |
1/23/2008 | 100 | 3.8 |
1/23/2008 | 100 | 3.82 |
1/23/2008 | 100 | 3.83 |
1/23/2008 | 100 | 3.83 |
1/23/2008 | 100 | 3.83 |
1/23/2008 | 100 | 3.84 |
1/23/2008 | 100 | 3.84 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.87 |
1/23/2008 | 100 | 3.87 |
1/23/2008 | 100 | 3.87 |
1/23/2008 | 100 | 3.88 |
1/23/2008 | 100 | 3.88 |
1/23/2008 | 100 | 3.88 |
1/23/2008 | 100 | 3.88 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 200 | 3.59 |
1/23/2008 | 1,600 | 3.6929 |
1/23/2008 | 100 | 3.55 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.59 |
1/23/2008 | 100 | 3.61 |
1/23/2008 | 100 | 3.61 |
1/23/2008 | 100 | 3.64 |
1/23/2008 | 100 | 3.72 |
1/23/2008 | 100 | 3.78 |
1/23/2008 | 100 | 3.8 |
1/23/2008 | 100 | 3.8 |
1/23/2008 | 100 | 3.84 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.86 |
1/23/2008 | 100 | 3.88 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 200 | 3.59 |
1/23/2008 | 200 | 3.59 |
1/23/2008 | 200 | 3.59 |
1/23/2008 | 200 | 3.59 |
1/23/2008 | 200 | 3.59 |
1/23/2008 | 200 | 3.79 |
1/23/2008 | (100) | 3.53 |
1/23/2008 | 100 | 3.73 |
1/23/2008 | 100 | 3.85 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 100 | 3.89 |
1/23/2008 | 900 | 3.73 |
1/23/2008 | 900 | 3.85 |
1/23/2008 | 100 | 3.54 |
1/23/2008 | 100 | 3.54 |
1/23/2008 | 200 | 3.53 |
1/23/2008 | 200 | 3.58 |
1/23/2008 | 200 | 3.59 |
1/23/2008 | (400) | 3.83 |
1/23/2008 | (400) | 3.87 |
1/23/2008 | (100) | 3.83 |
1/23/2008 | (100) | 3.87 |
Notes: Some of the sales listed above were short sales.