UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
BankAtlantic Bancorp, Inc. |
(Name of Issuer) |
Class A Common Stock, par value $0.01 per share |
(Title of Class of Securities) |
065908501 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
November 7, 2007 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millenco LLC 13-3532932 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 2,850,000 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
2,850,000 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,850,000 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.6% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Equity Traders, Ltd. 98-0515551 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Cayman Islands |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
381,200 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 381,200 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 381,200 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.7% |
14 |
TYPE
OF REPORTING PERSON CO |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Integrated Holding Group LP 13-3631307 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
381,200 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 381,200 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 381,200 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.7% |
14 |
TYPE
OF REPORTING PERSON HC, PN |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium International Management LP 13-3994985 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
381,200 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 381,200 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 381,200 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.7% |
14 |
TYPE
OF REPORTING PERSON PN |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium International Management GP LLC 20-5077371 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
381,200 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 381,200 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 381,200 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.7% |
14 |
TYPE
OF REPORTING PERSON HC, OO |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Management LLC 13-3804139 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 3,231,200 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
3,231,200 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
3,231,200 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.3% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 065908501 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
3,231,200 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 3,231,200 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,231,200 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.3% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Item 1. Security and Issuer.
The name of the issuer is BankAtlantic Bancorp, Inc., a Florida corporation (the "Issuer"). The address of the Issuers principal executive offices is 2100 West Cypress Creek Road, Fort Lauderdale, Florida 33309. This Schedule 13D relates to the Issuers Class A common stock, par value $0.01 per share (the "Class A Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco") and Millennium Equity Traders, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Millennium Equity Traders"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group") is the 100% shareholder of Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium Management LLC ("Millennium Management") is the manager of Millenco and the general partner of Integrated Holding Group and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco or Integrated Holding Group, as the case may be. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the investment manager to Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Millennium Equity Traders, as the case may be.
The business address for Millenco, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
Note: Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management, Millennium International Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 2,850,000 and 381,200 shares of Class A Common Stock beneficially owned by Millenco and Millennium Equity Traders, respectively, in the transactions giving rise to this Schedule 13D was approximately $10,556,200 and $3,074,700, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Millennium Equity Traders effect purchases of securities primarily through margin accounts maintained for Millenco and Millennium Equity Traders with prime brokers, which may extend margin credit to Millenco and Millennium Equity Traders as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date hereof, (i) Millenco is the beneficial owner of 2,850,000 shares of Class A Common Stock and (ii) Millennium Equity Traders is the beneficial owner of 381,200 shares of Class A Common Stock.
Integrated Holding Group, as the 100% shareholder of Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millennium Equity Traders.
Millennium Management, as the manager of Millenco and the general partner of Integrated Holding Group, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.
Millennium International Management, as the investment manager to Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millennium Equity Traders.
Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millennium Equity Traders.
Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.
Accordingly, as of the date of this filing, (i) Millennium Management and Mr. Englander may be deemed to be beneficial owners of 3,231,200 shares of Class A Common Stock which represents 6.3% of the Issuers Common Stock (based on 51,324,309 shares of Class A Common Stock outstanding as of November 6, 2007, as reported in the Issuers Quarterly Report on Form 10-Q, dated November 9, 2007) and (ii) Integrated Holding Group, Millennium International Management and Millennium International Management GP may be deemed to be the beneficial owners of 381,200 shares of Class A Common Stock.
The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 2,850,000 shares of Class A Common Stock described in (a) above. Millennium Equity Traders, Integrated Holding Group, Millennium International Management, and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 381,200 shares of Class A Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 3,231,200 shares of Class A Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander, Millennium Management, Integrated Holding Group, Millennium International Management or Millennium International Management GP as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.
(c) Transactions in the Issuers Class A Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Class A Common Stock during the past 60 days by the Reporting Persons. All transactions during the past 60 days were effected by Millenco in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
Millenco maintains an open short position of 484,068 shares of Class A Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
In connection with arrangements with Millencos and Millennium Equity Traderss prime brokers, such prime brokers are permitted to lend securities in Millencos and Millennium Equity Traderss accounts (as the case may be) to the extent permitted by debit balances in such accounts. Millenco and Millennium Equity Traders generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Millennium Equity Traders (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco, Millennium Equity Traders or their prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Millennium Equity Traders (as the case may be). As of the date hereof, Millenco has lent 150,000 shares of Class A Common Stock to third parties.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of November 16, 2007, by and among Millenco, LLC, Millennium Equity Traders, Ltd., Integrated Holding Group LP, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: November 16, 2007
MILLENCO LLC
By: /s/ Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM EQUITY TRADERS, LTD.
By: Millennium International Management LP,
as investment manager By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
its general partner By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Class A Common Stock, par value $0.01 per share, of BankAtlantic Bancorp, Inc., a Florida corporation, is being filed and all amendments thereto will be filed on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: November 16, 2007
MILLENCO LLC
By: /s/ Mark MeskinName: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM EQUITY TRADERS, LTD.
By: Millennium International Management LP,
as investment manager By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
its general partner By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ Terry FeeneyName: Terry Feeney
Title: Chief Operating Officer
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
Schedule A
Transactions in the Issuers Class A Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
9/17/2007 | 100 | 8.55 |
9/17/2007 | 100 | 8.56 |
9/17/2007 | 100 | 8.62 |
9/17/2007 | 100 | 8.62 |
9/17/2007 | 100 | 8.62 |
9/17/2007 | 300 | 8.56 |
9/17/2007 | 400 | 8.62 |
9/17/2007 | 700 | 8.56 |
9/17/2007 | 1,000 | 8.56 |
9/17/2007 | 100 | 8.55 |
9/17/2007 | 132 | 8.55 |
9/17/2007 | 200 | 8.55 |
9/17/2007 | 200 | 8.55 |
9/17/2007 | 200 | 8.55 |
9/17/2007 | 300 | 8.55 |
9/17/2007 | 368 | 8.55 |
9/17/2007 | 400 | 8.55 |
9/17/2007 | 100 | 8.46 |
9/17/2007 | 100 | 8.48 |
9/17/2007 | 100 | 8.49 |
9/17/2007 | 100 | 8.49 |
9/17/2007 | 100 | 8.5 |
9/17/2007 | 100 | 8.52 |
9/17/2007 | 100 | 8.52 |
9/17/2007 | 100 | 8.53 |
9/17/2007 | 100 | 8.53 |
9/17/2007 | 100 | 8.54 |
9/17/2007 | 100 | 8.55 |
9/17/2007 | 100 | 8.55 |
9/17/2007 | 100 | 8.56 |
9/17/2007 | 100 | 8.57 |
9/17/2007 | 100 | 8.57 |
9/17/2007 | -100 | 8.47 |
9/17/2007 | -100 | 8.53 |
9/17/2007 | -100 | 8.56 |
9/17/2007 | -100 | 8.57 |
9/17/2007 | -100 | 8.6 |
9/17/2007 | -100 | 8.6 |
9/17/2007 | 10 | 8.64 |
9/17/2007 | 90 | 8.64 |
9/17/2007 | 100 | 8.48 |
9/17/2007 | 100 | 8.48 |
9/17/2007 | 100 | 8.5 |
9/17/2007 | 100 | 8.51 |
9/17/2007 | 100 | 8.54 |
9/17/2007 | 100 | 8.54 |
9/17/2007 | 100 | 8.55 |
9/17/2007 | 100 | 8.55 |
9/17/2007 | 100 | 8.55 |
9/17/2007 | 100 | 8.56 |
9/17/2007 | 100 | 8.56 |
9/17/2007 | 100 | 8.56 |
9/17/2007 | 100 | 8.57 |
9/17/2007 | 100 | 8.57 |
9/17/2007 | 100 | 8.57 |
9/17/2007 | 200 | 8.48 |
9/17/2007 | 200 | 8.52 |
9/17/2007 | 200 | 8.54 |
9/17/2007 | 200 | 8.56 |
9/17/2007 | 200 | 8.57 |
9/17/2007 | 200 | 8.57 |
9/17/2007 | -200 | 8.47 |
9/17/2007 | -100 | 8.55 |
9/17/2007 | -100 | 8.57 |
9/17/2007 | -100 | 8.58 |
9/17/2007 | 100 | 8.45 |
9/17/2007 | 100 | 8.51 |
9/18/2007 | -500 | 9 |
9/18/2007 | -300 | 8.93 |
9/18/2007 | -300 | 9.03 |
9/18/2007 | -100 | 9.03 |
9/18/2007 | -100 | 9.03 |
9/18/2007 | 100 | 8.68 |
9/18/2007 | -500 | 9 |
9/18/2007 | -500 | 9.04 |
9/18/2007 | -440 | 9.06 |
9/18/2007 | -300 | 8.99 |
9/18/2007 | -265 | 8.99 |
9/18/2007 | -200 | 9.04 |
9/18/2007 | -200 | 9.04 |
9/18/2007 | -200 | 9.1 |
9/18/2007 | -160 | 9.06 |
9/18/2007 | -160 | 9.06 |
9/18/2007 | -140 | 9.06 |
9/18/2007 | -135 | 8.99 |
9/18/2007 | -132 | 8.95 |
9/18/2007 | -100 | 8.95 |
9/18/2007 | -100 | 8.99 |
9/18/2007 | -100 | 8.99 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.05 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -75 | 9.11 |
9/18/2007 | -60 | 9.06 |
9/18/2007 | -40 | 9.06 |
9/18/2007 | -36 | 8.95 |
9/18/2007 | -32 | 8.95 |
9/18/2007 | -25 | 9.11 |
9/18/2007 | -500 | 9.06 |
9/18/2007 | -400 | 8.99 |
9/18/2007 | -300 | 8.93 |
9/18/2007 | -300 | 9.11 |
9/18/2007 | -200 | 8.99 |
9/18/2007 | -200 | 8.99 |
9/18/2007 | -200 | 9.06 |
9/18/2007 | -200 | 9.11 |
9/18/2007 | -100 | 8.93 |
9/18/2007 | -100 | 8.99 |
9/18/2007 | -100 | 9.08 |
9/18/2007 | -100 | 9.08 |
9/18/2007 | -68 | 8.99 |
9/18/2007 | -32 | 8.99 |
9/18/2007 | -100 | 9.05 |
9/18/2007 | -100 | 9.05 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.11 |
9/18/2007 | -100 | 9.11 |
9/18/2007 | -100 | 9.11 |
9/18/2007 | -100 | 9.11 |
9/18/2007 | -100 | 9.11 |
9/18/2007 | -100 | 9.1 |
9/18/2007 | -100 | 9.13 |
9/18/2007 | -18 | 9.05 |
9/18/2007 | -100 | 9.05 |
9/18/2007 | -100 | 9.09 |
9/18/2007 | -1,400 | 9.1 |
9/18/2007 | -500 | 9.1 |
9/18/2007 | -400 | 9.1 |
9/18/2007 | -400 | 9.1 |
9/18/2007 | -300 | 9.1 |
9/18/2007 | -300 | 9.1 |
9/18/2007 | -200 | 9.1 |
9/18/2007 | 100 | 8.8242 |
9/18/2007 | -100 | 8.41 |
9/18/2007 | -100 | 8.59 |
9/18/2007 | -400 | 8.8214 |
9/18/2007 | -200 | 8.68 |
9/18/2007 | -200 | 8.68 |
9/18/2007 | -100 | 8.49 |
9/18/2007 | -100 | 8.5 |
9/18/2007 | -100 | 8.59 |
9/18/2007 | -100 | 8.64 |
9/18/2007 | -100 | 8.67 |
9/18/2007 | -100 | 8.69 |
9/18/2007 | -200 | 8.41 |
9/18/2007 | -200 | 8.57 |
9/18/2007 | -100 | 8.36 |
9/18/2007 | -100 | 8.39 |
9/18/2007 | -100 | 8.39 |
9/18/2007 | -100 | 8.41 |
9/18/2007 | -100 | 8.41 |
9/18/2007 | -100 | 8.41 |
9/18/2007 | -100 | 8.41 |
9/18/2007 | -100 | 8.42 |
9/18/2007 | -100 | 8.42 |
9/18/2007 | -100 | 8.42 |
9/18/2007 | -100 | 8.44 |
9/18/2007 | -100 | 8.46 |
9/18/2007 | -100 | 8.47 |
9/18/2007 | -100 | 8.47 |
9/18/2007 | -100 | 8.48 |
9/18/2007 | -100 | 8.48 |
9/18/2007 | -100 | 8.48 |
9/18/2007 | -100 | 8.48 |
9/18/2007 | -100 | 8.5 |
9/18/2007 | -100 | 8.52 |
9/18/2007 | -100 | 8.56 |
9/18/2007 | -100 | 8.59 |
9/18/2007 | -100 | 8.6 |
9/18/2007 | -100 | 8.63 |
9/18/2007 | -100 | 8.63 |
9/18/2007 | -100 | 8.64 |
9/18/2007 | -100 | 8.65 |
9/18/2007 | -100 | 8.69 |
9/18/2007 | -100 | 8.73 |
9/18/2007 | -100 | 8.83 |
9/18/2007 | -100 | 8.84 |
9/18/2007 | -100 | 8.85 |
9/18/2007 | -100 | 8.85 |
9/18/2007 | -100 | 8.89 |
9/18/2007 | -100 | 8.9 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.04 |
9/18/2007 | -100 | 9.12 |
9/18/2007 | -100 | 8.64 |
9/18/2007 | -100 | 8.94 |
9/18/2007 | -100 | 8.95 |
9/18/2007 | -100 | 8.51 |
9/18/2007 | -100 | 8.65 |
9/18/2007 | -100 | 8.81 |
9/18/2007 | -100 | 9 |
9/18/2007 | -100 | 9.01 |
9/19/2007 | 100 | 8.68 |
9/19/2007 | 100 | 8.77 |
9/19/2007 | 100 | 8.86 |
9/19/2007 | 100 | 8.86 |
9/19/2007 | 100 | 8.86 |
9/19/2007 | 100 | 8.92 |
9/19/2007 | 100 | 8.93 |
9/19/2007 | 100 | 8.93 |
9/19/2007 | 100 | 8.94 |
9/19/2007 | 100 | 8.81 |
9/19/2007 | 100 | 8.84 |
9/19/2007 | 100 | 8.88 |
9/19/2007 | 100 | 8.89 |
9/19/2007 | 100 | 8.94 |
9/19/2007 | 100 | 8.98 |
9/19/2007 | 100 | 8.98 |
9/19/2007 | 100 | 9.07 |
9/19/2007 | 100 | 8.9 |
9/19/2007 | 100 | 8.9 |
9/19/2007 | 100 | 8.93 |
9/19/2007 | 500 | 8.67 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.97 |
9/19/2007 | 100 | 8.96 |
9/19/2007 | 300 | 8.93 |
9/19/2007 | 300 | 8.96 |
9/19/2007 | 100 | 8.91 |
9/19/2007 | 100 | 8.92 |
9/19/2007 | 100 | 8.92 |
9/19/2007 | 100 | 8.94 |
9/19/2007 | 100 | 8.96 |
9/19/2007 | 100 | 8.96 |
9/19/2007 | 100 | 8.96 |
9/19/2007 | 100 | 8.96 |
9/19/2007 | 100 | 8.97 |
9/19/2007 | 200 | 8.96 |
9/19/2007 | 200 | 8.97 |
9/19/2007 | 300 | 8.96 |
9/19/2007 | 300 | 8.97 |
9/19/2007 | 400 | 8.94 |
9/19/2007 | 400 | 8.94 |
9/19/2007 | 500 | 8.96 |
9/19/2007 | 100 | 8.9 |
9/19/2007 | 100 | 8.9 |
9/19/2007 | 100 | 8.9 |
9/19/2007 | 100 | 8.9 |
9/19/2007 | 100 | 8.91 |
9/19/2007 | 100 | 8.91 |
9/19/2007 | 100 | 8.91 |
9/19/2007 | 100 | 8.91 |
9/19/2007 | 100 | 8.92 |
9/19/2007 | 100 | 8.92 |
9/19/2007 | 100 | 8.92 |
9/19/2007 | 100 | 8.92 |
9/19/2007 | 100 | 8.93 |
9/19/2007 | 100 | 8.93 |
9/19/2007 | 100 | 8.94 |
9/19/2007 | 200 | 8.89 |
9/19/2007 | 200 | 8.92 |
9/19/2007 | 200 | 8.96 |
9/19/2007 | 300 | 8.94 |
9/19/2007 | 500 | 8.94 |
9/19/2007 | -100 | 9.04 |
9/19/2007 | 800 | 8.95 |
9/19/2007 | -600 | 9.02 |
9/19/2007 | -18,900 | 8.9464 |
9/19/2007 | -4,500 | 8.9371 |
9/19/2007 | -4,300 | 8.9371 |
9/19/2007 | -1,500 | 8.9371 |
9/19/2007 | -300 | 8.9464 |
9/19/2007 | -100 | 8.65 |
9/19/2007 | -100 | 8.68 |
9/19/2007 | -100 | 8.68 |
9/19/2007 | -100 | 8.7 |
9/19/2007 | -100 | 8.7 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.8 |
9/19/2007 | -100 | 8.81 |
9/19/2007 | -100 | 8.81 |
9/19/2007 | -100 | 8.82 |
9/19/2007 | -100 | 8.84 |
9/19/2007 | -100 | 8.84 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.88 |
9/19/2007 | -100 | 8.89 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.92 |
9/19/2007 | -100 | 8.92 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.96 |
9/19/2007 | -100 | 8.97 |
9/19/2007 | -100 | 8.98 |
9/19/2007 | -100 | 8.98 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 9 |
9/19/2007 | -100 | 9 |
9/19/2007 | -100 | 9.02 |
9/19/2007 | -100 | 9.02 |
9/19/2007 | -100 | 9.03 |
9/19/2007 | -100 | 9.03 |
9/19/2007 | -100 | 9.03 |
9/19/2007 | -100 | 9.03 |
9/19/2007 | -100 | 9.04 |
9/19/2007 | -100 | 9.05 |
9/19/2007 | -100 | 9.06 |
9/19/2007 | -100 | 9.06 |
9/19/2007 | -100 | 9.06 |
9/19/2007 | -100 | 9.07 |
9/19/2007 | -100 | 9.07 |
9/19/2007 | -100 | 9.08 |
9/19/2007 | -100 | 9.09 |
9/19/2007 | -100 | 9.1 |
9/19/2007 | -100 | 9.1 |
9/19/2007 | -100 | 9.1 |
9/19/2007 | -100 | 9.11 |
9/19/2007 | -100 | 9.11 |
9/19/2007 | -100 | 9.13 |
9/19/2007 | -100 | 9.13 |
9/19/2007 | -100 | 9.13 |
9/19/2007 | -200 | 8.79 |
9/19/2007 | -200 | 8.82 |
9/19/2007 | -200 | 8.82 |
9/19/2007 | -200 | 8.86 |
9/19/2007 | -200 | 8.86 |
9/19/2007 | -200 | 8.89 |
9/19/2007 | -200 | 8.9 |
9/19/2007 | -200 | 8.95 |
9/19/2007 | -200 | 8.99 |
9/19/2007 | -200 | 9 |
9/19/2007 | -200 | 9 |
9/19/2007 | -200 | 9 |
9/19/2007 | -200 | 9 |
9/19/2007 | -200 | 9.01 |
9/19/2007 | -200 | 9.01 |
9/19/2007 | -200 | 9.01 |
9/19/2007 | -200 | 9.01 |
9/19/2007 | -200 | 9.04 |
9/19/2007 | -200 | 9.14 |
9/19/2007 | -100 | 8.65 |
9/19/2007 | -100 | 8.66 |
9/19/2007 | -100 | 8.66 |
9/19/2007 | -100 | 8.73 |
9/19/2007 | -100 | 8.76 |
9/19/2007 | -100 | 8.76 |
9/19/2007 | -100 | 8.76 |
9/19/2007 | -100 | 8.77 |
9/19/2007 | -100 | 8.77 |
9/19/2007 | -100 | 8.77 |
9/19/2007 | -100 | 8.77 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.8 |
9/19/2007 | -100 | 8.8 |
9/19/2007 | -100 | 8.8 |
9/19/2007 | -100 | 8.81 |
9/19/2007 | -100 | 8.82 |
9/19/2007 | -100 | 8.83 |
9/19/2007 | -100 | 8.83 |
9/19/2007 | -100 | 8.84 |
9/19/2007 | -100 | 8.84 |
9/19/2007 | -100 | 8.84 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.85 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.86 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.88 |
9/19/2007 | -100 | 8.88 |
9/19/2007 | -100 | 8.88 |
9/19/2007 | -100 | 8.88 |
9/19/2007 | -100 | 8.88 |
9/19/2007 | -100 | 8.89 |
9/19/2007 | -100 | 8.89 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.9 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.91 |
9/19/2007 | -100 | 8.92 |
9/19/2007 | -100 | 8.92 |
9/19/2007 | -100 | 8.92 |
9/19/2007 | -100 | 8.92 |
9/19/2007 | -100 | 8.92 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.94 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.95 |
9/19/2007 | -100 | 8.96 |
9/19/2007 | -100 | 8.96 |
9/19/2007 | -100 | 8.96 |
9/19/2007 | -100 | 8.96 |
9/19/2007 | -100 | 8.98 |
9/19/2007 | -100 | 8.98 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 9 |
9/19/2007 | -100 | 9 |
9/19/2007 | -100 | 9 |
9/19/2007 | -100 | 9.01 |
9/19/2007 | -100 | 9.01 |
9/19/2007 | -100 | 9.01 |
9/19/2007 | -100 | 9.02 |
9/19/2007 | -100 | 9.02 |
9/19/2007 | -100 | 9.02 |
9/19/2007 | -100 | 9.03 |
9/19/2007 | -100 | 9.03 |
9/19/2007 | -100 | 9.05 |
9/19/2007 | -100 | 9.06 |
9/19/2007 | -100 | 9.07 |
9/19/2007 | -100 | 9.07 |
9/19/2007 | -100 | 9.1 |
9/19/2007 | -100 | 9.1 |
9/19/2007 | -100 | 9.12 |
9/19/2007 | -100 | 9.14 |
9/19/2007 | -100 | 9.14 |
9/19/2007 | -100 | 9.15 |
9/19/2007 | -33 | 8.79 |
9/19/2007 | -100 | 8.66 |
9/19/2007 | -100 | 8.78 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.87 |
9/19/2007 | -100 | 8.89 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.93 |
9/19/2007 | -100 | 8.98 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 8.99 |
9/19/2007 | -100 | 9.01 |
9/19/2007 | -100 | 9.01 |
9/19/2007 | -100 | 9.02 |
9/19/2007 | -100 | 9.02 |
9/19/2007 | -100 | 9.04 |
9/19/2007 | -100 | 9.1 |
9/19/2007 | -1,700 | 8.9464 |
9/20/2007 | 100 | 8.73 |
9/20/2007 | 100 | 8.73 |
9/20/2007 | 100 | 8.83 |
9/20/2007 | 100 | 8.85 |
9/20/2007 | 100 | 8.87 |
9/20/2007 | 100 | 8.87 |
9/20/2007 | 100 | 8.88 |
9/20/2007 | 100 | 8.89 |
9/20/2007 | 100 | 8.91 |
9/20/2007 | 100 | 8.92 |
9/20/2007 | 200 | 8.88 |
9/20/2007 | 200 | 8.91 |
9/20/2007 | 200 | 8.92 |
9/20/2007 | 300 | 8.81 |
9/20/2007 | 300 | 8.83 |
9/20/2007 | 300 | 8.85 |
9/20/2007 | 300 | 8.87 |
9/20/2007 | 300 | 8.89 |
9/20/2007 | 300 | 8.96 |
9/20/2007 | 400 | 8.8 |
9/20/2007 | 400 | 8.85 |
9/20/2007 | 400 | 8.86 |
9/20/2007 | 400 | 8.9 |
9/20/2007 | 500 | 8.81 |
9/20/2007 | 500 | 8.82 |
9/20/2007 | 100 | 8.72 |
9/20/2007 | -600 | 8.81 |
9/20/2007 | -500 | 8.74 |
9/20/2007 | -500 | 8.84 |
9/20/2007 | -300 | 8.76 |
9/20/2007 | -300 | 8.82 |
9/20/2007 | -300 | 8.84 |
9/20/2007 | -200 | 8.73 |
9/20/2007 | -200 | 8.74 |
9/20/2007 | -200 | 8.74 |
9/20/2007 | -200 | 8.74 |
9/20/2007 | -200 | 8.75 |
9/20/2007 | -200 | 8.75 |
9/20/2007 | -100 | 8.73 |
9/20/2007 | -100 | 8.73 |
9/20/2007 | -100 | 8.75 |
9/20/2007 | -100 | 8.75 |
9/20/2007 | -100 | 8.76 |
9/20/2007 | -100 | 8.76 |
9/20/2007 | -100 | 8.82 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -500 | 8.82 |
9/20/2007 | -400 | 8.75 |
9/20/2007 | -200 | 8.74 |
9/20/2007 | -200 | 8.79 |
9/20/2007 | -200 | 8.87 |
9/20/2007 | -100 | 8.75 |
9/20/2007 | -100 | 8.75 |
9/20/2007 | -100 | 8.76 |
9/20/2007 | -100 | 8.79 |
9/20/2007 | -100 | 8.82 |
9/20/2007 | -100 | 8.82 |
9/20/2007 | -400 | 8.86 |
9/20/2007 | -300 | 8.73 |
9/20/2007 | -300 | 8.73 |
9/20/2007 | -300 | 8.77 |
9/20/2007 | -300 | 8.86 |
9/20/2007 | -282 | 8.76 |
9/20/2007 | -200 | 8.73 |
9/20/2007 | -200 | 8.75 |
9/20/2007 | -200 | 8.83 |
9/20/2007 | -100 | 8.74 |
9/20/2007 | -100 | 8.76 |
9/20/2007 | -100 | 8.76 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.86 |
9/20/2007 | -18 | 8.76 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.85 |
9/20/2007 | -100 | 8.86 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | -100 | 8.81 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | 100 | 8.76 |
9/20/2007 | 100 | 8.76 |
9/20/2007 | 100 | 8.8 |
9/20/2007 | 100 | 8.8 |
9/20/2007 | 100 | 8.82 |
9/20/2007 | 100 | 8.83 |
9/20/2007 | 100 | 8.84 |
9/20/2007 | 100 | 8.84 |
9/20/2007 | 100 | 8.84 |
9/20/2007 | 100 | 8.86 |
9/20/2007 | 100 | 8.88 |
9/20/2007 | 100 | 8.9 |
9/20/2007 | 100 | 8.95 |
9/20/2007 | 100 | 8.96 |
9/20/2007 | -2,100 | 8.8419 |
9/20/2007 | -1,700 | 8.8409 |
9/20/2007 | -900 | 8.8419 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.85 |
9/20/2007 | -100 | 8.86 |
9/20/2007 | -100 | 8.87 |
9/20/2007 | -100 | 8.87 |
9/20/2007 | -100 | 8.87 |
9/20/2007 | 100 | 8.76 |
9/20/2007 | 100 | 8.83 |
9/20/2007 | 100 | 8.85 |
9/20/2007 | 100 | 8.86 |
9/20/2007 | 100 | 8.86 |
9/20/2007 | 100 | 8.93 |
9/20/2007 | 100 | 8.93 |
9/20/2007 | 100 | 8.95 |
9/20/2007 | 100 | 8.96 |
9/20/2007 | 100 | 8.97 |
9/20/2007 | 200 | 8.84 |
9/20/2007 | -200 | 8.84 |
9/20/2007 | -200 | 8.84 |
9/20/2007 | -200 | 8.85 |
9/20/2007 | -200 | 8.85 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | -100 | 8.83 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.84 |
9/20/2007 | -100 | 8.85 |
9/20/2007 | -100 | 8.85 |
9/20/2007 | -100 | 8.86 |
9/20/2007 | -100 | 8.87 |
9/20/2007 | -100 | 8.94 |
9/20/2007 | 100 | 8.84 |
9/20/2007 | 1,700 | 8.8409 |
9/21/2007 | 100 | 8.71 |
9/21/2007 | 100 | 8.73 |
9/21/2007 | 100 | 8.74 |
9/21/2007 | 100 | 8.75 |
9/21/2007 | 100 | 8.78 |
9/21/2007 | 100 | 8.84 |
9/21/2007 | 100 | 8.85 |
9/21/2007 | 100 | 8.85 |
9/21/2007 | 100 | 8.87 |
9/21/2007 | 200 | 8.78 |
9/21/2007 | 300 | 8.77 |
9/21/2007 | 100 | 8.73 |
9/21/2007 | 100 | 8.74 |
9/21/2007 | -200 | 9.15 |
9/21/2007 | -200 | 9.15 |
9/21/2007 | -200 | 9.16 |
9/21/2007 | -200 | 9.16 |
9/21/2007 | -200 | 9.16 |
9/21/2007 | -168 | 9.16 |
9/21/2007 | -100 | 9.16 |
9/21/2007 | -100 | 9.16 |
9/21/2007 | -100 | 9.16 |
9/21/2007 | -32 | 9.16 |
9/21/2007 | -300 | 9.15 |
9/21/2007 | -300 | 9.15 |
9/21/2007 | -300 | 9.19 |
9/21/2007 | -200 | 9.15 |
9/21/2007 | -200 | 9.16 |
9/21/2007 | -100 | 9.15 |
9/21/2007 | -100 | 9.15 |
9/21/2007 | -100 | 9.15 |
9/21/2007 | -100 | 9.15 |
9/21/2007 | -300 | 9.13 |
9/21/2007 | -200 | 9.13 |
9/21/2007 | -100 | 9.13 |
9/21/2007 | -100 | 9.14 |
9/21/2007 | -100 | 9.14 |
9/21/2007 | 100 | 8.67 |
9/21/2007 | 100 | 8.69 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.04 |
9/21/2007 | 100 | 9.04 |
9/21/2007 | 100 | 9.05 |
9/21/2007 | 100 | 9.05 |
9/21/2007 | 100 | 9.06 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.16 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | -900 | 8.9988 |
9/21/2007 | -100 | 8.59 |
9/21/2007 | -100 | 8.66 |
9/21/2007 | -100 | 8.86 |
9/21/2007 | -100 | 8.87 |
9/21/2007 | -100 | 9.03 |
9/21/2007 | 100 | 8.7 |
9/21/2007 | 100 | 8.9829 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.04 |
9/21/2007 | 100 | 9.04 |
9/21/2007 | 100 | 9.04 |
9/21/2007 | 100 | 9.05 |
9/21/2007 | 100 | 9.05 |
9/21/2007 | 100 | 9.06 |
9/21/2007 | 100 | 9.07 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.16 |
9/21/2007 | 100 | 9.16 |
9/21/2007 | 100 | 9.16 |
9/21/2007 | 100 | 9.16 |
9/21/2007 | 100 | 9.16 |
9/21/2007 | 100 | 9.16 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 200 | 9.16 |
9/21/2007 | 200 | 9.16 |
9/21/2007 | 200 | 9.16 |
9/21/2007 | 200 | 9.16 |
9/21/2007 | 200 | 9.16 |
9/21/2007 | 200 | 9.16 |
9/21/2007 | 9,600 | 8.9829 |
9/21/2007 | -100 | 8.77 |
9/21/2007 | -100 | 8.79 |
9/21/2007 | -100 | 8.81 |
9/21/2007 | -100 | 8.85 |
9/21/2007 | -100 | 8.86 |
9/21/2007 | 100 | 8.68 |
9/21/2007 | 100 | 9.04 |
9/21/2007 | 100 | 9.05 |
9/21/2007 | 100 | 9.05 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | -100 | 8.86 |
9/21/2007 | 45 | 9.1 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.02 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.03 |
9/21/2007 | 100 | 9.05 |
9/21/2007 | 100 | 9.06 |
9/21/2007 | 100 | 9.06 |
9/21/2007 | 100 | 9.06 |
9/21/2007 | 100 | 9.06 |
9/21/2007 | 100 | 9.07 |
9/21/2007 | 100 | 9.08 |
9/21/2007 | 100 | 9.08 |
9/21/2007 | 100 | 9.08 |
9/21/2007 | 100 | 9.08 |
9/21/2007 | 100 | 9.09 |
9/21/2007 | 100 | 9.09 |
9/21/2007 | 100 | 9.09 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.1 |
9/21/2007 | 100 | 9.11 |
9/21/2007 | 100 | 9.12 |
9/21/2007 | 100 | 9.12 |
9/21/2007 | 100 | 9.12 |
9/21/2007 | 100 | 9.13 |
9/21/2007 | 100 | 9.13 |
9/21/2007 | 100 | 9.13 |
9/21/2007 | 100 | 9.13 |
9/21/2007 | 100 | 9.13 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.14 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 100 | 9.15 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.02 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.03 |
9/21/2007 | 200 | 9.06 |
9/21/2007 | 200 | 9.08 |
9/21/2007 | 200 | 9.08 |
9/21/2007 | 200 | 9.09 |
9/21/2007 | 200 | 9.1 |
9/21/2007 | 200 | 9.1 |
9/21/2007 | 200 | 9.1 |
9/21/2007 | 200 | 9.1 |
9/21/2007 | 200 | 9.1 |
9/21/2007 | 200 | 9.13 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.14 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 200 | 9.15 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.02 |
9/21/2007 | 300 | 9.03 |
9/21/2007 | 300 | 9.03 |
9/21/2007 | 300 | 9.03 |
9/21/2007 | 300 | 9.03 |
9/21/2007 | 300 | 9.03 |
9/21/2007 | 300 | 9.1 |
9/21/2007 | 300 | 9.12 |
9/21/2007 | 300 | 9.15 |
9/21/2007 | 400 | 9.02 |
9/21/2007 | 400 | 9.02 |
9/21/2007 | 400 | 9.02 |
9/21/2007 | 400 | 9.02 |
9/21/2007 | 400 | 9.02 |
9/21/2007 | 400 | 9.03 |
9/21/2007 | 400 | 9.03 |
9/21/2007 | 400 | 9.03 |
9/21/2007 | 400 | 9.03 |
9/21/2007 | 400 | 9.03 |
9/21/2007 | 400 | 9.09 |
9/21/2007 | 400 | 9.15 |
9/21/2007 | 500 | 9.02 |
9/21/2007 | 500 | 9.02 |
9/21/2007 | 500 | 9.03 |
9/21/2007 | 500 | 9.06 |
9/21/2007 | 500 | 9.1 |
9/21/2007 | 500 | 9.1 |
9/21/2007 | 500 | 9.14 |
9/21/2007 | 500 | 9.15 |
9/21/2007 | 500 | 9.15 |
9/21/2007 | 700 | 9.03 |
9/21/2007 | 700 | 9.03 |
9/21/2007 | 700 | 9.03 |
9/21/2007 | 700 | 9.03 |
9/21/2007 | 700 | 9.15 |
9/21/2007 | 705 | 9.02 |
9/21/2007 | 800 | 9.03 |
9/21/2007 | 800 | 9.03 |
9/21/2007 | 800 | 9.03 |
9/21/2007 | 845 | 9.15 |
9/21/2007 | 855 | 9.1 |
9/21/2007 | 900 | 9.03 |
9/21/2007 | 900 | 9.03 |
9/21/2007 | 1,000 | 9.02 |
9/21/2007 | 1,000 | 9.02 |
9/21/2007 | 1,000 | 9.03 |
9/21/2007 | 1,000 | 9.1 |
9/21/2007 | 1,000 | 9.12 |
9/21/2007 | 1,300 | 9.02 |
9/21/2007 | 1,600 | 9.06 |
9/21/2007 | 2,000 | 9.02 |
9/21/2007 | 3,000 | 9.1 |
9/21/2007 | 4,455 | 9.1 |
9/21/2007 | 4,500 | 9.15 |
9/21/2007 | 6,500 | 9.06 |
9/21/2007 | 9,195 | 9.02 |
9/21/2007 | 10,000 | 9.07 |
9/21/2007 | 10,500 | 9.08 |
9/24/2007 | 100 | 8.83 |
9/24/2007 | 100 | 8.86 |
9/24/2007 | 100 | 8.86 |
9/24/2007 | 183 | 8.83 |
9/24/2007 | 200 | 8.83 |
9/24/2007 | 200 | 8.92 |
9/24/2007 | 500 | 8.83 |
9/24/2007 | 500 | 8.86 |
9/24/2007 | 500 | 8.86 |
9/24/2007 | 500 | 8.9 |
9/24/2007 | 100 | 8.85 |
9/24/2007 | 100 | 8.85 |
9/24/2007 | 100 | 8.85 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.87 |
9/24/2007 | 100 | 8.92 |
9/24/2007 | 200 | 8.91 |
9/24/2007 | 200 | 8.92 |
9/24/2007 | 300 | 8.85 |
9/24/2007 | 300 | 8.93 |
9/24/2007 | 400 | 8.85 |
9/24/2007 | 100 | 8.91 |
9/24/2007 | 100 | 8.94 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 8.97 |
9/24/2007 | 200 | 8.87 |
9/24/2007 | 100 | 8.9 |
9/24/2007 | 47 | 8.93 |
9/24/2007 | 53 | 8.93 |
9/24/2007 | 100 | 8.92 |
9/24/2007 | 200 | 8.93 |
9/24/2007 | 600 | 8.87 |
9/24/2007 | 100 | 8.93 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 9.08 |
9/24/2007 | 100 | 9.08 |
9/24/2007 | 100 | 9.09 |
9/24/2007 | 100 | 9.09 |
9/24/2007 | 100 | 9.13 |
9/24/2007 | 100 | 9.15 |
9/24/2007 | 100 | 9.16 |
9/24/2007 | 100 | 9.17 |
9/24/2007 | 100 | 9.22 |
9/24/2007 | 100 | 9.24 |
9/24/2007 | 200 | 8.95 |
9/24/2007 | -1,300 | 9.0776 |
9/24/2007 | -200 | 8.87 |
9/24/2007 | -100 | 8.87 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.9 |
9/24/2007 | -100 | 8.9 |
9/24/2007 | -100 | 8.9 |
9/24/2007 | -100 | 9.06 |
9/24/2007 | 100 | 8.92 |
9/24/2007 | 100 | 8.93 |
9/24/2007 | 100 | 8.93 |
9/24/2007 | 100 | 8.93 |
9/24/2007 | 100 | 8.93 |
9/24/2007 | 100 | 8.93 |
9/24/2007 | 100 | 8.93 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 8.95 |
9/24/2007 | 100 | 9.09 |
9/24/2007 | 100 | 9.09 |
9/24/2007 | 100 | 9.09 |
9/24/2007 | 100 | 9.13 |
9/24/2007 | 100 | 9.13 |
9/24/2007 | 100 | 9.15 |
9/24/2007 | 100 | 9.19 |
9/24/2007 | 100 | 9.2 |
9/24/2007 | 100 | 9.21 |
9/24/2007 | 100 | 9.22 |
9/24/2007 | 100 | 9.23 |
9/24/2007 | 100 | 9.25 |
9/24/2007 | 200 | 8.95 |
9/24/2007 | 200 | 8.95 |
9/24/2007 | -200 | 8.87 |
9/24/2007 | -100 | 8.88 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | -100 | 8.9 |
9/24/2007 | 100 | 8.94 |
9/24/2007 | 100 | 8.94 |
9/24/2007 | 100 | 9.11 |
9/24/2007 | 100 | 9.23 |
9/24/2007 | 200 | 8.96 |
9/24/2007 | -100 | 8.89 |
9/24/2007 | 100 | 8.91 |
9/24/2007 | 200 | 8.91 |
9/24/2007 | 100 | 8.91 |
9/25/2007 | 100 | 8.55 |
9/25/2007 | 100 | 8.55 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.57 |
9/25/2007 | 100 | 8.58 |
9/25/2007 | 100 | 8.58 |
9/25/2007 | 100 | 8.58 |
9/25/2007 | 100 | 8.58 |
9/25/2007 | 100 | 8.58 |
9/25/2007 | 100 | 8.6 |
9/25/2007 | 100 | 8.6 |
9/25/2007 | 100 | 8.6 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.63 |
9/25/2007 | 100 | 8.63 |
9/25/2007 | 100 | 8.63 |
9/25/2007 | 100 | 8.63 |
9/25/2007 | 100 | 8.63 |
9/25/2007 | 100 | 8.64 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 100 | 8.68 |
9/25/2007 | 100 | 8.68 |
9/25/2007 | 100 | 8.68 |
9/25/2007 | 100 | 8.68 |
9/25/2007 | 100 | 8.68 |
9/25/2007 | 100 | 8.68 |
9/25/2007 | 200 | 8.55 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.58 |
9/25/2007 | 200 | 8.59 |
9/25/2007 | 200 | 8.59 |
9/25/2007 | 200 | 8.59 |
9/25/2007 | 200 | 8.62 |
9/25/2007 | 200 | 8.62 |
9/25/2007 | 200 | 8.64 |
9/25/2007 | 200 | 8.64 |
9/25/2007 | 200 | 8.65 |
9/25/2007 | 200 | 8.65 |
9/25/2007 | 300 | 8.56 |
9/25/2007 | 300 | 8.56 |
9/25/2007 | 300 | 8.56 |
9/25/2007 | 300 | 8.59 |
9/25/2007 | 300 | 8.64 |
9/25/2007 | 300 | 8.64 |
9/25/2007 | 400 | 8.56 |
9/25/2007 | 400 | 8.69 |
9/25/2007 | 500 | 8.63 |
9/25/2007 | 500 | 8.65 |
9/25/2007 | 700 | 8.56 |
9/25/2007 | 800 | 8.55 |
9/25/2007 | 4,700 | 8.58 |
9/25/2007 | 6,100 | 8.59 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.59 |
9/25/2007 | 100 | 8.64 |
9/25/2007 | 100 | 8.64 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 100 | 8.67 |
9/25/2007 | 400 | 8.64 |
9/25/2007 | 400 | 8.66 |
9/25/2007 | 2,200 | 8.68 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 300 | 8.56 |
9/25/2007 | 900 | 8.56 |
9/25/2007 | 100 | 8.59 |
9/25/2007 | 100 | 8.59 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.62 |
9/25/2007 | 100 | 8.62 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.59 |
9/25/2007 | 200 | 8.59 |
9/25/2007 | 200 | 8.65 |
9/25/2007 | 300 | 8.57 |
9/25/2007 | 300 | 8.59 |
9/25/2007 | 500 | 8.59 |
9/25/2007 | 600 | 8.59 |
9/25/2007 | 800 | 8.59 |
9/25/2007 | 5 | 8.56 |
9/25/2007 | 24 | 8.54 |
9/25/2007 | 95 | 8.56 |
9/25/2007 | 100 | 8.55 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.56 |
9/25/2007 | 200 | 8.6 |
9/25/2007 | 200 | 8.61 |
9/25/2007 | 200 | 8.64 |
9/25/2007 | 276 | 8.54 |
9/25/2007 | 300 | 8.56 |
9/25/2007 | 300 | 8.56 |
9/25/2007 | 300 | 8.58 |
9/25/2007 | 300 | 8.59 |
9/25/2007 | 300 | 8.62 |
9/25/2007 | 400 | 8.55 |
9/25/2007 | 400 | 8.55 |
9/25/2007 | 400 | 8.59 |
9/25/2007 | 100 | 8.56 |
9/25/2007 | 100 | 8.58 |
9/25/2007 | 100 | 8.58 |
9/25/2007 | 100 | 8.59 |
9/25/2007 | 100 | 8.59 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 100 | 8.67 |
9/25/2007 | -3,100 | 8.6042 |
9/25/2007 | 100 | 8.57 |
9/25/2007 | 100 | 8.61 |
9/25/2007 | 100 | 8.65 |
9/25/2007 | 100 | 8.66 |
9/25/2007 | 100 | 8.66 |
9/25/2007 | 100 | 8.69 |
9/25/2007 | 100 | 8.64 |
9/25/2007 | 100 | 8.69 |
9/25/2007 | 100 | 8.69 |
9/25/2007 | -100 | 8.56 |
9/25/2007 | -100 | 8.57 |
9/25/2007 | -100 | 8.57 |
9/25/2007 | -100 | 8.58 |
9/25/2007 | -100 | 8.58 |
9/25/2007 | -100 | 8.59 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.61 |
9/25/2007 | -100 | 8.62 |
9/25/2007 | -100 | 8.63 |
9/25/2007 | -100 | 8.64 |
9/25/2007 | -100 | 8.65 |
9/25/2007 | -100 | 8.66 |
9/25/2007 | -100 | 8.67 |
9/25/2007 | -100 | 8.69 |
9/25/2007 | -100 | 8.69 |
9/25/2007 | -100 | 8.77 |
9/25/2007 | -13,600 | 8.7 |
9/25/2007 | -6,700 | 8.55 |
9/25/2007 | -6,000 | 8.55 |
9/25/2007 | -4,500 | 8.55 |
9/25/2007 | -3,300 | 8.6 |
9/25/2007 | -3,000 | 8.6 |
9/25/2007 | -2,300 | 8.7 |
9/25/2007 | -2,100 | 8.53 |
9/25/2007 | -2,100 | 8.6 |
9/25/2007 | -1,200 | 8.6 |
9/25/2007 | -1,000 | 8.55 |
9/25/2007 | -1,000 | 8.55 |
9/25/2007 | -1,000 | 8.55 |
9/25/2007 | -1,000 | 8.6 |
9/25/2007 | -1,000 | 8.6 |
9/25/2007 | -1,000 | 8.6 |
9/25/2007 | -1,000 | 8.6 |
9/25/2007 | -1,000 | 8.7 |
9/25/2007 | -1,000 | 8.7 |
9/25/2007 | -1,000 | 8.7 |
9/25/2007 | -1,000 | 8.7 |
9/25/2007 | -1,000 | 8.7 |
9/25/2007 | -1,000 | 8.7 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.55 |
9/25/2007 | -800 | 8.7 |
9/25/2007 | -600 | 8.55 |
9/25/2007 | -600 | 8.55 |
9/25/2007 | -600 | 8.55 |
9/25/2007 | -600 | 8.55 |
9/25/2007 | -600 | 8.55 |
9/25/2007 | -500 | 8.55 |
9/25/2007 | -500 | 8.55 |
9/25/2007 | -500 | 8.55 |
9/25/2007 | -500 | 8.55 |
9/25/2007 | -500 | 8.56 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.6 |
9/25/2007 | -500 | 8.62 |
9/25/2007 | -500 | 8.7 |
9/25/2007 | -400 | 8.54 |
9/25/2007 | -400 | 8.55 |
9/25/2007 | -400 | 8.55 |
9/25/2007 | -400 | 8.55 |
9/25/2007 | -400 | 8.6 |
9/25/2007 | -400 | 8.6 |
9/25/2007 | -400 | 8.6 |
9/25/2007 | -400 | 8.6 |
9/25/2007 | -400 | 8.61 |
9/25/2007 | -400 | 8.7 |
9/25/2007 | -400 | 8.7 |
9/25/2007 | -400 | 8.7 |
9/25/2007 | -300 | 8.55 |
9/25/2007 | -300 | 8.55 |
9/25/2007 | -300 | 8.56 |
9/25/2007 | -300 | 8.56 |
9/25/2007 | -300 | 8.6 |
9/25/2007 | -300 | 8.6 |
9/25/2007 | -300 | 8.6 |
9/25/2007 | -300 | 8.6 |
9/25/2007 | -300 | 8.62 |
9/25/2007 | -300 | 8.7 |
9/25/2007 | -200 | 8.53 |
9/25/2007 | -200 | 8.55 |
9/25/2007 | -200 | 8.55 |
9/25/2007 | -200 | 8.55 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.6 |
9/25/2007 | -200 | 8.61 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.7 |
9/25/2007 | -200 | 8.75 |
9/25/2007 | -100 | 8.52 |
9/25/2007 | -100 | 8.53 |
9/25/2007 | -100 | 8.54 |
9/25/2007 | -100 | 8.54 |
9/25/2007 | -100 | 8.55 |
9/25/2007 | -100 | 8.55 |
9/25/2007 | -100 | 8.55 |
9/25/2007 | -100 | 8.55 |
9/25/2007 | -100 | 8.55 |
9/25/2007 | -100 | 8.56 |
9/25/2007 | -100 | 8.57 |
9/25/2007 | -100 | 8.57 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.6 |
9/25/2007 | -100 | 8.61 |
9/25/2007 | -100 | 8.62 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.7 |
9/25/2007 | -100 | 8.72 |
9/26/2007 | 100 | 8.62 |
9/26/2007 | 100 | 8.63 |
9/26/2007 | 100 | 8.64 |
9/26/2007 | 100 | 8.64 |
9/26/2007 | 100 | 8.64 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 100 | 8.66 |
9/26/2007 | 200 | 8.64 |
9/26/2007 | 200 | 8.65 |
9/26/2007 | 200 | 8.65 |
9/26/2007 | 200 | 8.65 |
9/26/2007 | 200 | 8.66 |
9/26/2007 | 200 | 8.66 |
9/26/2007 | 200 | 8.66 |
9/26/2007 | 300 | 8.64 |
9/26/2007 | 300 | 8.65 |
9/26/2007 | 300 | 8.75 |
9/26/2007 | 300 | 8.78 |
9/26/2007 | 400 | 8.55 |
9/26/2007 | 400 | 8.61 |
9/26/2007 | 400 | 8.63 |
9/26/2007 | 400 | 8.65 |
9/26/2007 | 400 | 8.68 |
9/26/2007 | 400 | 8.71 |
9/26/2007 | 500 | 8.62 |
9/26/2007 | 600 | 8.66 |
9/26/2007 | 800 | 8.63 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 300 | 8.65 |
9/26/2007 | 100 | 8.59 |
9/26/2007 | 100 | 8.67 |
9/26/2007 | 200 | 8.59 |
9/26/2007 | 200 | 8.63 |
9/26/2007 | 200 | 8.67 |
9/26/2007 | 300 | 8.62 |
9/26/2007 | 100 | 8.62 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 100 | 8.75 |
9/26/2007 | 4,800 | 8.6602 |
9/26/2007 | 46 | 8.65 |
9/26/2007 | 54 | 8.62 |
9/26/2007 | 100 | 8.63 |
9/26/2007 | 100 | 8.65 |
9/26/2007 | 100 | 8.67 |
9/26/2007 | 100 | 8.68 |
9/26/2007 | 100 | 8.69 |
9/26/2007 | 100 | 8.75 |
9/26/2007 | -4,700 | 8.6602 |
9/26/2007 | -200 | 8.6602 |
9/26/2007 | 100 | 8.66 |
9/26/2007 | 1,700 | 8.6602 |
9/27/2007 | 100 | 8.55 |
9/27/2007 | 100 | 8.55 |
9/27/2007 | 100 | 8.57 |
9/27/2007 | 100 | 8.57 |
9/27/2007 | 100 | 8.57 |
9/27/2007 | 100 | 8.57 |
9/27/2007 | 100 | 8.57 |
9/27/2007 | 100 | 8.59 |
9/27/2007 | 100 | 8.59 |
9/27/2007 | 100 | 8.59 |
9/27/2007 | 100 | 8.67 |
9/27/2007 | 100 | 8.67 |
9/27/2007 | 100 | 8.67 |
9/27/2007 | 100 | 8.67 |
9/27/2007 | 200 | 8.55 |
9/27/2007 | 200 | 8.55 |
9/27/2007 | 200 | 8.55 |
9/27/2007 | 200 | 8.57 |
9/27/2007 | 200 | 8.59 |
9/27/2007 | 200 | 8.65 |
9/27/2007 | 200 | 8.67 |
9/27/2007 | 300 | 8.57 |
9/27/2007 | 300 | 8.57 |
9/27/2007 | 300 | 8.57 |
9/27/2007 | 400 | 8.57 |
9/27/2007 | 400 | 8.58 |
9/27/2007 | 400 | 8.61 |
9/27/2007 | 400 | 8.65 |
9/27/2007 | 400 | 8.67 |
9/27/2007 | 400 | 8.68 |
9/27/2007 | 100 | 8.61 |
9/27/2007 | 100 | 8.62 |
9/27/2007 | 100 | 8.62 |
9/27/2007 | 100 | 8.62 |
9/27/2007 | 200 | 8.61 |
9/27/2007 | 200 | 8.62 |
9/27/2007 | 200 | 8.62 |
9/27/2007 | 300 | 8.65 |
9/27/2007 | 400 | 8.62 |
9/27/2007 | 400 | 8.62 |
9/27/2007 | 500 | 8.65 |
9/27/2007 | 600 | 8.62 |
9/27/2007 | 700 | 8.65 |
9/27/2007 | 1,000 | 8.62 |
9/27/2007 | 3,200 | 8.61 |
9/27/2007 | 100 | 8.57 |
9/27/2007 | 200 | 8.65 |
9/27/2007 | 200 | 8.65 |
9/27/2007 | 300 | 8.65 |
9/27/2007 | 68 | 8.58 |
9/27/2007 | 100 | 8.58 |
9/27/2007 | 100 | 8.58 |
9/27/2007 | 100 | 8.58 |
9/27/2007 | 100 | 8.65 |
9/27/2007 | 100 | 8.65 |
9/27/2007 | 100 | 8.65 |
9/27/2007 | 100 | 8.66 |
9/27/2007 | 100 | 8.66 |
9/27/2007 | 100 | 8.66 |
9/27/2007 | 100 | 8.66 |
9/27/2007 | 100 | 8.66 |
9/27/2007 | 200 | 8.58 |
9/27/2007 | 200 | 8.58 |
9/27/2007 | 200 | 8.65 |
9/27/2007 | 300 | 8.57 |
9/27/2007 | 300 | 8.57 |
9/27/2007 | 300 | 8.66 |
9/27/2007 | 400 | 8.65 |
9/27/2007 | 500 | 8.57 |
9/27/2007 | 500 | 8.58 |
9/27/2007 | 700 | 8.66 |
9/27/2007 | -100 | 8.65 |
9/27/2007 | -100 | 8.66 |
9/27/2007 | -200 | 8.67 |
9/27/2007 | -300 | 8.6067 |
9/27/2007 | -100 | 8.66 |
9/27/2007 | -4,600 | 8.6119 |
9/27/2007 | -1,700 | 8.6119 |
9/28/2007 | 100 | 8.52 |
9/28/2007 | 100 | 8.52 |
9/28/2007 | 100 | 8.52 |
9/28/2007 | 100 | 8.61 |
9/28/2007 | 100 | 8.66 |
9/28/2007 | 100 | 8.66 |
9/28/2007 | 100 | 8.7 |
9/28/2007 | 100 | 8.7 |
9/28/2007 | 100 | 8.7 |
9/28/2007 | 100 | 8.71 |
9/28/2007 | 100 | 8.71 |
9/28/2007 | 100 | 8.73 |
9/28/2007 | 100 | 8.73 |
9/28/2007 | 100 | 8.82 |
9/28/2007 | 100 | 8.82 |
9/28/2007 | 100 | 8.85 |
9/28/2007 | 100 | 8.85 |
9/28/2007 | 100 | 8.85 |
9/28/2007 | 100 | 8.86 |
9/28/2007 | 100 | 8.86 |
9/28/2007 | 200 | 8.61 |
9/28/2007 | 200 | 8.67 |
9/28/2007 | 200 | 8.67 |
9/28/2007 | 200 | 8.71 |
9/28/2007 | 200 | 8.84 |
9/28/2007 | 300 | 8.47 |
9/28/2007 | 300 | 8.55 |
9/28/2007 | 300 | 8.69 |
9/28/2007 | 300 | 8.76 |
9/28/2007 | 400 | 8.51 |
9/28/2007 | 400 | 8.55 |
9/28/2007 | 500 | 8.66 |
9/28/2007 | 1,600 | 8.67 |
9/28/2007 | 2,200 | 8.69 |
9/28/2007 | 300 | 8.82 |
9/28/2007 | 24 | 8.85 |
9/28/2007 | 71 | 8.66 |
9/28/2007 | 94 | 8.84 |
9/28/2007 | 100 | 8.66 |
9/28/2007 | 100 | 8.66 |
9/28/2007 | 100 | 8.66 |
9/28/2007 | 100 | 8.86 |
9/28/2007 | 100 | 8.86 |
9/28/2007 | 106 | 8.84 |
9/28/2007 | 200 | 8.66 |
9/28/2007 | 200 | 8.66 |
9/28/2007 | 200 | 8.86 |
9/28/2007 | 429 | 8.66 |
9/28/2007 | 90 | 8.68 |
9/28/2007 | 100 | 8.68 |
9/28/2007 | 100 | 8.82 |
9/28/2007 | 100 | 8.82 |
9/28/2007 | 100 | 8.84 |
9/28/2007 | 100 | 8.84 |
9/28/2007 | 100 | 8.84 |
9/28/2007 | 200 | 8.85 |
9/28/2007 | 208 | 8.68 |
9/28/2007 | 300 | 8.68 |
9/28/2007 | 300 | 8.81 |
9/28/2007 | 300 | 8.83 |
9/28/2007 | 400 | 8.85 |
9/28/2007 | 800 | 8.68 |
9/28/2007 | 100 | 8.67 |
9/28/2007 | 100 | 8.67 |
9/28/2007 | 100 | 8.67 |
9/28/2007 | 100 | 8.67 |
9/28/2007 | 200 | 8.67 |
9/28/2007 | -300 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | 100 | 8.7 |
9/28/2007 | 100 | 8.76 |
9/28/2007 | 100 | 8.85 |
9/28/2007 | 100 | 8.85 |
9/28/2007 | 100 | 8.85 |
9/28/2007 | 100 | 8.86 |
9/28/2007 | 100 | 8.86 |
9/28/2007 | -100 | 8.48 |
9/28/2007 | -100 | 8.52 |
9/28/2007 | -100 | 8.52 |
9/28/2007 | -100 | 8.52 |
9/28/2007 | -100 | 8.53 |
9/28/2007 | -100 | 8.53 |
9/28/2007 | -100 | 8.53 |
9/28/2007 | -100 | 8.54 |
9/28/2007 | -100 | 8.63 |
9/28/2007 | -100 | 8.66 |
9/28/2007 | -100 | 8.66 |
9/28/2007 | -100 | 8.66 |
9/28/2007 | -100 | 8.66 |
9/28/2007 | -100 | 8.68 |
9/28/2007 | -100 | 8.68 |
9/28/2007 | -100 | 8.68 |
9/28/2007 | -100 | 8.69 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.71 |
9/28/2007 | -100 | 8.71 |
9/28/2007 | -100 | 8.71 |
9/28/2007 | -100 | 8.72 |
9/28/2007 | -100 | 8.73 |
9/28/2007 | -100 | 8.73 |
9/28/2007 | -100 | 8.79 |
9/28/2007 | -100 | 8.8 |
9/28/2007 | -100 | 8.8 |
9/28/2007 | -100 | 8.81 |
9/28/2007 | -100 | 8.82 |
9/28/2007 | -100 | 8.82 |
9/28/2007 | -100 | 8.83 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.86 |
9/28/2007 | -100 | 8.86 |
9/28/2007 | -100 | 8.87 |
9/28/2007 | 100 | 8.7 |
9/28/2007 | 100 | 8.76 |
9/28/2007 | 100 | 8.83 |
9/28/2007 | 100 | 8.83 |
9/28/2007 | -4,500 | 8.6826 |
9/28/2007 | -200 | 8.67 |
9/28/2007 | -100 | 8.52 |
9/28/2007 | -100 | 8.64 |
9/28/2007 | -100 | 8.66 |
9/28/2007 | -100 | 8.67 |
9/28/2007 | -100 | 8.67 |
9/28/2007 | -100 | 8.68 |
9/28/2007 | -100 | 8.68 |
9/28/2007 | -100 | 8.68 |
9/28/2007 | -100 | 8.6826 |
9/28/2007 | -100 | 8.69 |
9/28/2007 | -100 | 8.69 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.72 |
9/28/2007 | -100 | 8.72 |
9/28/2007 | -100 | 8.77 |
9/28/2007 | -100 | 8.8 |
9/28/2007 | -100 | 8.81 |
9/28/2007 | -100 | 8.82 |
9/28/2007 | -100 | 8.82 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.85 |
9/28/2007 | -100 | 8.86 |
9/28/2007 | -100 | 8.86 |
9/28/2007 | -100 | 8.6 |
9/28/2007 | -100 | 8.7 |
9/28/2007 | -100 | 8.74 |
9/28/2007 | -100 | 8.8 |
9/28/2007 | -100 | 8.81 |
9/28/2007 | -100 | 8.84 |
9/28/2007 | -100 | 8.62 |
10/1/2007 | 100 | 8.67 |
10/1/2007 | 100 | 8.9 |
10/1/2007 | 100 | 8.9 |
10/1/2007 | 100 | 9.06 |
10/1/2007 | 100 | 9.09 |
10/1/2007 | 100 | 9.1 |
10/1/2007 | 100 | 9.12 |
10/1/2007 | 100 | 9.15 |
10/1/2007 | 100 | 9.15 |
10/1/2007 | 100 | 9.15 |
10/1/2007 | 200 | 8.93 |
10/1/2007 | 200 | 8.95 |
10/1/2007 | -100 | 8.91 |
10/1/2007 | -100 | 8.91 |
10/1/2007 | -100 | 8.94 |
10/1/2007 | -100 | 8.96 |
10/1/2007 | -100 | 9.08 |
10/1/2007 | -100 | 9.13 |
10/1/2007 | -100 | 9.16 |
10/1/2007 | -100 | 9.15 |
10/1/2007 | 100 | 8.91 |
10/1/2007 | 100 | 8.94 |
10/1/2007 | -100 | 8.82 |
10/1/2007 | -100 | 8.92 |
10/1/2007 | -100 | 9.11 |
10/1/2007 | -100 | 9.15 |
10/1/2007 | -100 | 8.72 |
10/1/2007 | -100 | 8.92 |
10/1/2007 | -100 | 9.1 |
10/1/2007 | -100 | 9.11 |
10/1/2007 | -100 | 9.12 |
10/1/2007 | -100 | 9.12 |
10/1/2007 | -100 | 9.13 |
10/1/2007 | -100 | 9.13 |
10/1/2007 | -100 | 9.13 |
10/1/2007 | -100 | 9.14 |
10/1/2007 | -100 | 9.15 |
10/1/2007 | -100 | 9.15 |
10/1/2007 | -100 | 9.15 |
10/1/2007 | -100 | 9.15 |
10/2/2007 | 100 | 9.24 |
10/2/2007 | 100 | 9.24 |
10/2/2007 | 100 | 9.32 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.34 |
10/2/2007 | 100 | 9.34 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.37 |
10/2/2007 | 100 | 9.38 |
10/2/2007 | 100 | 9.38 |
10/2/2007 | 100 | 9.39 |
10/2/2007 | 100 | 9.4 |
10/2/2007 | 100 | 9.41 |
10/2/2007 | 100 | 9.42 |
10/2/2007 | 100 | 9.45 |
10/2/2007 | 100 | 9.46 |
10/2/2007 | 100 | 9.46 |
10/2/2007 | 100 | 9.48 |
10/2/2007 | 100 | 9.49 |
10/2/2007 | 200 | 9.36 |
10/2/2007 | 200 | 9.36 |
10/2/2007 | 200 | 9.47 |
10/2/2007 | 200 | 9.48 |
10/2/2007 | 200 | 9.5 |
10/2/2007 | 200 | 9.53 |
10/2/2007 | 200 | 9.55 |
10/2/2007 | 200 | 9.55 |
10/2/2007 | 200 | 9.56 |
10/2/2007 | 400 | 9.33 |
10/2/2007 | -3,700 | 9.54 |
10/2/2007 | -300 | 9.49 |
10/2/2007 | -200 | 9.24 |
10/2/2007 | -200 | 9.32 |
10/2/2007 | -200 | 9.54 |
10/2/2007 | -100 | 9.2 |
10/2/2007 | -100 | 9.23 |
10/2/2007 | -100 | 9.32 |
10/2/2007 | 100 | 9.32 |
10/2/2007 | 100 | 9.34 |
10/2/2007 | 100 | 9.47 |
10/2/2007 | 100 | 9.48 |
10/2/2007 | -900 | 9.53 |
10/2/2007 | -700 | 9.43 |
10/2/2007 | -500 | 9.21 |
10/2/2007 | -500 | 9.24 |
10/2/2007 | -400 | 9.44 |
10/2/2007 | -300 | 9.31 |
10/2/2007 | -300 | 9.31 |
10/2/2007 | -300 | 9.39 |
10/2/2007 | -300 | 9.43 |
10/2/2007 | -300 | 9.47 |
10/2/2007 | -300 | 9.55 |
10/2/2007 | -200 | 9.22 |
10/2/2007 | -200 | 9.22 |
10/2/2007 | -200 | 9.27 |
10/2/2007 | -200 | 9.31 |
10/2/2007 | -200 | 9.31 |
10/2/2007 | -200 | 9.39 |
10/2/2007 | -200 | 9.42 |
10/2/2007 | -200 | 9.42 |
10/2/2007 | -200 | 9.52 |
10/2/2007 | -100 | 9.21 |
10/2/2007 | -100 | 9.22 |
10/2/2007 | -100 | 9.24 |
10/2/2007 | -100 | 9.24 |
10/2/2007 | -100 | 9.24 |
10/2/2007 | -100 | 9.24 |
10/2/2007 | -100 | 9.24 |
10/2/2007 | -100 | 9.25 |
10/2/2007 | -100 | 9.31 |
10/2/2007 | -100 | 9.31 |
10/2/2007 | -100 | 9.31 |
10/2/2007 | -100 | 9.31 |
10/2/2007 | -100 | 9.31 |
10/2/2007 | -100 | 9.31 |
10/2/2007 | -100 | 9.39 |
10/2/2007 | -100 | 9.39 |
10/2/2007 | -100 | 9.39 |
10/2/2007 | -100 | 9.42 |
10/2/2007 | -100 | 9.42 |
10/2/2007 | -100 | 9.43 |
10/2/2007 | -100 | 9.43 |
10/2/2007 | -100 | 9.45 |
10/2/2007 | -100 | 9.47 |
10/2/2007 | -100 | 9.47 |
10/2/2007 | -100 | 9.47 |
10/2/2007 | -100 | 9.48 |
10/2/2007 | -100 | 9.54 |
10/2/2007 | -100 | 9.55 |
10/2/2007 | -100 | 9.55 |
10/2/2007 | -100 | 9.55 |
10/2/2007 | -100 | 9.56 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 200 | 9.36 |
10/2/2007 | 200 | 9.36 |
10/2/2007 | 300 | 9.36 |
10/2/2007 | 300 | 9.36 |
10/2/2007 | 500 | 9.35 |
10/2/2007 | 200 | 9.34 |
10/2/2007 | 300 | 9.33 |
10/2/2007 | 100 | 9.34 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.37 |
10/2/2007 | 100 | 9.37 |
10/2/2007 | 100 | 9.37 |
10/2/2007 | 100 | 9.38 |
10/2/2007 | 100 | 9.39 |
10/2/2007 | 100 | 9.4255 |
10/2/2007 | -100 | 9.25 |
10/2/2007 | -100 | 9.38 |
10/2/2007 | -100 | 9.4 |
10/2/2007 | -100 | 9.41 |
10/2/2007 | -100 | 9.42 |
10/2/2007 | -100 | 9.42 |
10/2/2007 | -100 | 9.46 |
10/2/2007 | -100 | 9.47 |
10/2/2007 | -100 | 9.47 |
10/2/2007 | -100 | 9.49 |
10/2/2007 | -100 | 9.5 |
10/2/2007 | -100 | 9.52 |
10/2/2007 | -100 | 9.52 |
10/2/2007 | -100 | 9.57 |
10/2/2007 | -100 | 9.58 |
10/2/2007 | 100 | 9.33 |
10/2/2007 | 100 | 9.35 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.36 |
10/2/2007 | 100 | 9.38 |
10/2/2007 | 100 | 9.38 |
10/2/2007 | 100 | 9.38 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.15 |
10/3/2007 | 100 | 9.18 |
10/3/2007 | 100 | 9.18 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.2 |
10/3/2007 | 100 | 9.22 |
10/3/2007 | 100 | 9.22 |
10/3/2007 | 100 | 9.24 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.27 |
10/3/2007 | 100 | 9.29 |
10/3/2007 | 100 | 9.32 |
10/3/2007 | 100 | 9.36 |
10/3/2007 | 100 | 9.36 |
10/3/2007 | 100 | 9.37 |
10/3/2007 | 100 | 9.38 |
10/3/2007 | 100 | 9.13 |
10/3/2007 | 100 | 9.15 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.15 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 200 | 9.14 |
10/3/2007 | 100 | 9.13 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 800 | 9.19 |
10/3/2007 | 100 | 9.13 |
10/3/2007 | 100 | 9.13 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.14 |
10/3/2007 | 100 | 9.15 |
10/3/2007 | 100 | 9.15 |
10/3/2007 | 100 | 9.15 |
10/3/2007 | 100 | 9.16 |
10/3/2007 | 100 | 9.16 |
10/3/2007 | 100 | 9.17 |
10/3/2007 | 100 | 9.18 |
10/3/2007 | 100 | 9.18 |
10/3/2007 | 100 | 9.18 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.2 |
10/3/2007 | 100 | 9.2 |
10/3/2007 | 100 | 9.2 |
10/3/2007 | 100 | 9.21 |
10/3/2007 | 100 | 9.21 |
10/3/2007 | 100 | 9.21 |
10/3/2007 | 100 | 9.22 |
10/3/2007 | 100 | 9.22 |
10/3/2007 | 100 | 9.22 |
10/3/2007 | 100 | 9.23 |
10/3/2007 | 100 | 9.23 |
10/3/2007 | 100 | 9.23 |
10/3/2007 | 100 | 9.24 |
10/3/2007 | 100 | 9.25 |
10/3/2007 | 100 | 9.25 |
10/3/2007 | 100 | 9.25 |
10/3/2007 | 100 | 9.25 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.27 |
10/3/2007 | 100 | 9.28 |
10/3/2007 | 100 | 9.29 |
10/3/2007 | 100 | 9.35 |
10/3/2007 | 100 | 9.36 |
10/3/2007 | 100 | 9.36 |
10/3/2007 | 100 | 9.39 |
10/3/2007 | 5,700 | 9.2474 |
10/3/2007 | -100 | 9.15 |
10/3/2007 | -100 | 9.32 |
10/3/2007 | -100 | 9.35 |
10/3/2007 | -100 | 9.39 |
10/3/2007 | 1 | 9.15 |
10/3/2007 | 100 | 9.15 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.19 |
10/3/2007 | 100 | 9.2 |
10/3/2007 | 100 | 9.2 |
10/3/2007 | 100 | 9.24 |
10/3/2007 | 100 | 9.26 |
10/3/2007 | 100 | 9.28 |
10/3/2007 | 100 | 9.31 |
10/3/2007 | 100 | 9.32 |
10/3/2007 | 100 | 9.32 |
10/3/2007 | 100 | 9.35 |
10/3/2007 | 100 | 9.36 |
10/3/2007 | 100 | 9.36 |
10/3/2007 | 100 | 9.36 |
10/3/2007 | 100 | 9.37 |
10/3/2007 | 100 | 9.38 |
10/3/2007 | 100 | 9.39 |
10/3/2007 | 100 | 9.39 |
10/3/2007 | 200 | 9.31 |
10/3/2007 | 200 | 9.31 |
10/3/2007 | 200 | 9.35 |
10/3/2007 | 200 | 9.36 |
10/3/2007 | 200 | 9.36 |
10/3/2007 | 200 | 9.36 |
10/3/2007 | 200 | 9.38 |
10/3/2007 | 900 | 9.325 |
10/3/2007 | -200 | 9.27 |
10/3/2007 | -100 | 9.29 |
10/4/2007 | 100 | 9 |
10/4/2007 | 100 | 9.04 |
10/4/2007 | 100 | 9.04 |
10/4/2007 | 100 | 9.04 |
10/4/2007 | 100 | 9.05 |
10/4/2007 | 100 | 9.05 |
10/4/2007 | 100 | 9.09 |
10/4/2007 | 100 | 9.09 |
10/4/2007 | 100 | 9.09 |
10/4/2007 | 100 | 9.15 |
10/4/2007 | 100 | 9.16 |
10/4/2007 | 100 | 9.17 |
10/4/2007 | 100 | 9.18 |
10/4/2007 | 300 | 9.02 |
10/4/2007 | 100 | 9.01 |
10/4/2007 | 100 | 9.04 |
10/4/2007 | 100 | 9.05 |
10/4/2007 | 100 | 9.07 |
10/4/2007 | 100 | 9.15 |
10/4/2007 | 200 | 9.13 |
10/4/2007 | 200 | 9.19 |
10/4/2007 | 100 | 9.14 |
10/4/2007 | 100 | 9.14 |
10/4/2007 | 100 | 9.15 |
10/4/2007 | 100 | 9.15 |
10/4/2007 | 100 | 9.15 |
10/4/2007 | 100 | 9.15 |
10/4/2007 | 100 | 9.17 |
10/4/2007 | 100 | 9.17 |
10/4/2007 | 100 | 9.17 |
10/4/2007 | 100 | 9.18 |
10/4/2007 | 200 | 9.15 |
10/4/2007 | 200 | 9.17 |
10/4/2007 | 200 | 9.18 |
10/4/2007 | 300 | 9.13 |
10/4/2007 | 300 | 9.14 |
10/4/2007 | 300 | 9.14 |
10/4/2007 | 300 | 9.17 |
10/4/2007 | 500 | 9.15 |
10/4/2007 | 3,100 | 9.1279 |
10/4/2007 | -100 | 9.04 |
10/4/2007 | -100 | 9.09 |
10/4/2007 | -100 | 9.14 |
10/4/2007 | -100 | 9.16 |
10/4/2007 | -100 | 9.17 |
10/4/2007 | -100 | 9.17 |
10/4/2007 | -100 | 9.18 |
10/4/2007 | 100 | 9.02 |
10/4/2007 | 100 | 9.02 |
10/4/2007 | 100 | 9.06 |
10/4/2007 | 100 | 9.06 |
10/4/2007 | 200 | 9.06 |
10/4/2007 | 200 | 9.06 |
10/4/2007 | 200 | 9.06 |
10/4/2007 | 200 | 9.06 |
10/5/2007 | 100 | 9.11 |
10/5/2007 | -300 | 9.2363 |
10/5/2007 | -100 | 9.19 |
10/5/2007 | -100 | 9.19 |
10/5/2007 | -100 | 9.2 |
10/5/2007 | -100 | 9.22 |
10/5/2007 | -100 | 9.23 |
10/5/2007 | -100 | 9.23 |
10/5/2007 | -100 | 9.23 |
10/5/2007 | -100 | 9.23 |
10/5/2007 | -100 | 9.23 |
10/5/2007 | -100 | 9.24 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.27 |
10/5/2007 | -100 | 9.27 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.29 |
10/5/2007 | -100 | 9.3 |
10/5/2007 | 100 | 9.21 |
10/5/2007 | 100 | 9.23 |
10/5/2007 | -100 | 9.11 |
10/5/2007 | -100 | 9.18 |
10/5/2007 | -100 | 9.19 |
10/5/2007 | -100 | 9.2 |
10/5/2007 | -100 | 9.22 |
10/5/2007 | -100 | 9.22 |
10/5/2007 | -100 | 9.23 |
10/5/2007 | -100 | 9.24 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.27 |
10/5/2007 | -100 | 9.27 |
10/5/2007 | -100 | 9.27 |
10/5/2007 | -100 | 9.27 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.28 |
10/5/2007 | -100 | 9.2 |
10/5/2007 | -100 | 9.21 |
10/5/2007 | -100 | 9.22 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.25 |
10/5/2007 | -100 | 9.28 |
10/8/2007 | 100 | 9.09 |
10/8/2007 | 100 | 9.09 |
10/8/2007 | 100 | 9.09 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.12 |
10/8/2007 | 200 | 9.11 |
10/8/2007 | 200 | 9.11 |
10/8/2007 | 300 | 9.11 |
10/8/2007 | 300 | 9.12 |
10/8/2007 | 400 | 9.12 |
10/8/2007 | 400 | 9.17 |
10/8/2007 | 500 | 9.09 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.16 |
10/8/2007 | 100 | 9.2 |
10/8/2007 | 100 | 9.2 |
10/8/2007 | 100 | 9.2 |
10/8/2007 | 200 | 9.15 |
10/8/2007 | 200 | 9.18 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.12 |
10/8/2007 | 100 | 9.14 |
10/8/2007 | 200 | 9.09 |
10/8/2007 | 500 | 9.1 |
10/8/2007 | 100 | 9.14 |
10/8/2007 | 100 | 9.17 |
10/8/2007 | 100 | 9.17 |
10/8/2007 | 100 | 9.17 |
10/8/2007 | 100 | 9.18 |
10/8/2007 | -5,000 | 9.128 |
10/8/2007 | -900 | 9.128 |
10/8/2007 | -200 | 9.11 |
10/8/2007 | -100 | 9.1 |
10/8/2007 | -100 | 9.1 |
10/8/2007 | -100 | 9.1 |
10/8/2007 | -100 | 9.11 |
10/8/2007 | -100 | 9.11 |
10/8/2007 | -100 | 9.12 |
10/8/2007 | -100 | 9.12 |
10/8/2007 | -100 | 9.12 |
10/8/2007 | -100 | 9.14 |
10/8/2007 | -100 | 9.14 |
10/8/2007 | -100 | 9.15 |
10/8/2007 | -100 | 9.16 |
10/8/2007 | -100 | 9.18 |
10/8/2007 | -100 | 9.18 |
10/8/2007 | -100 | 9.2 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.11 |
10/8/2007 | 100 | 9.12 |
10/8/2007 | 100 | 9.12 |
10/8/2007 | 100 | 9.12 |
10/8/2007 | 100 | 9.12 |
10/8/2007 | 100 | 9.13 |
10/8/2007 | 100 | 9.15 |
10/8/2007 | 100 | 9.16 |
10/8/2007 | 200 | 9.11 |
10/8/2007 | 200 | 9.11 |
10/8/2007 | 200 | 9.11 |
10/8/2007 | 200 | 9.11 |
10/8/2007 | -300 | 9.12 |
10/8/2007 | -200 | 9.11 |
10/8/2007 | -200 | 9.12 |
10/8/2007 | -200 | 9.12 |
10/8/2007 | -100 | 9.1 |
10/8/2007 | -100 | 9.11 |
10/8/2007 | -100 | 9.11 |
10/8/2007 | -100 | 9.11 |
10/8/2007 | -100 | 9.12 |
10/8/2007 | -100 | 9.13 |
10/8/2007 | -100 | 9.14 |
10/8/2007 | -100 | 9.14 |
10/8/2007 | -100 | 9.15 |
10/8/2007 | -100 | 9.15 |
10/8/2007 | -100 | 9.18 |
10/8/2007 | -100 | 9.19 |
10/8/2007 | -100 | 9.2 |
10/8/2007 | 100 | 9.1 |
10/8/2007 | -200 | 9.11 |
10/8/2007 | -100 | 9.1 |
10/8/2007 | -100 | 9.15 |
10/8/2007 | -100 | 9.19 |
10/8/2007 | -100 | 9.09 |
10/8/2007 | -100 | 9.12 |
10/8/2007 | -100 | 9.13 |
10/8/2007 | -100 | 9.13 |
10/8/2007 | -100 | 9.15 |
10/8/2007 | -100 | 9.27 |
10/9/2007 | -700 | 9.09 |
10/9/2007 | -400 | 9.09 |
10/9/2007 | -200 | 9.08 |
10/9/2007 | -100 | 8.96 |
10/9/2007 | -100 | 8.98 |
10/9/2007 | -100 | 8.99 |
10/9/2007 | -100 | 8.99 |
10/9/2007 | -100 | 9 |
10/9/2007 | -100 | 9.05 |
10/9/2007 | -100 | 9.05 |
10/9/2007 | -100 | 9.05 |
10/9/2007 | -100 | 9.06 |
10/9/2007 | -100 | 9.07 |
10/9/2007 | -100 | 9.07 |
10/9/2007 | -100 | 9.08 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | -100 | 9.1 |
10/9/2007 | -100 | 9.1 |
10/9/2007 | 100 | 9.02 |
10/9/2007 | -100 | 9 |
10/9/2007 | -100 | 9.01 |
10/9/2007 | -100 | 9.01 |
10/9/2007 | -100 | 9.02 |
10/9/2007 | -100 | 9.03 |
10/9/2007 | 100 | 8.9 |
10/9/2007 | 100 | 8.96 |
10/9/2007 | 100 | 8.96 |
10/9/2007 | 100 | 8.97 |
10/9/2007 | 100 | 8.97 |
10/9/2007 | 100 | 8.97 |
10/9/2007 | 100 | 8.99 |
10/9/2007 | 100 | 9.01 |
10/9/2007 | 100 | 9.01 |
10/9/2007 | 100 | 9.01 |
10/9/2007 | 100 | 9.02 |
10/9/2007 | 100 | 9.02 |
10/9/2007 | 100 | 9.02 |
10/9/2007 | 100 | 9.02 |
10/9/2007 | 100 | 9.02 |
10/9/2007 | 100 | 9.03 |
10/9/2007 | 100 | 9.06 |
10/9/2007 | 100 | 9.06 |
10/9/2007 | 100 | 9.06 |
10/9/2007 | 100 | 9.06 |
10/9/2007 | 100 | 9.08 |
10/9/2007 | 200 | 8.96 |
10/9/2007 | 200 | 8.96 |
10/9/2007 | 200 | 8.97 |
10/9/2007 | 200 | 8.97 |
10/9/2007 | 200 | 9.02 |
10/9/2007 | 200 | 9.02 |
10/9/2007 | 200 | 9.05 |
10/9/2007 | 300 | 9.01 |
10/9/2007 | 400 | 8.94 |
10/9/2007 | 400 | 8.94 |
10/9/2007 | 400 | 9.02 |
10/9/2007 | 500 | 9.03 |
10/9/2007 | 100 | 8.95 |
10/9/2007 | 100 | 8.98 |
10/9/2007 | 100 | 9.04 |
10/9/2007 | 100 | 9.07 |
10/9/2007 | -1,100 | 9.023 |
10/9/2007 | -900 | 9.023 |
10/9/2007 | -100 | 8.93 |
10/9/2007 | -100 | 8.93 |
10/9/2007 | -100 | 8.93 |
10/9/2007 | -100 | 8.95 |
10/9/2007 | -100 | 8.95 |
10/9/2007 | -100 | 8.95 |
10/9/2007 | -100 | 8.98 |
10/9/2007 | -100 | 9.02 |
10/9/2007 | -100 | 9.02 |
10/9/2007 | -100 | 9.02 |
10/9/2007 | -100 | 9.03 |
10/9/2007 | -100 | 9.03 |
10/9/2007 | -100 | 9.03 |
10/9/2007 | -100 | 9.03 |
10/9/2007 | -100 | 9.04 |
10/9/2007 | -100 | 9.04 |
10/9/2007 | -100 | 9.05 |
10/9/2007 | -100 | 9.06 |
10/9/2007 | -100 | 9.06 |
10/9/2007 | -100 | 9.07 |
10/9/2007 | -100 | 9.07 |
10/9/2007 | -100 | 9.08 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | -100 | 9.1 |
10/9/2007 | 100 | 9.04 |
10/9/2007 | 100 | 9.05 |
10/9/2007 | 100 | 9.06 |
10/9/2007 | 100 | 9.06 |
10/9/2007 | 100 | 9.07 |
10/9/2007 | 100 | 9.07 |
10/9/2007 | 100 | 9.07 |
10/9/2007 | 100 | 9.07 |
10/9/2007 | -200 | 8.93 |
10/9/2007 | -100 | 8.93 |
10/9/2007 | -100 | 8.93 |
10/9/2007 | -100 | 8.93 |
10/9/2007 | -100 | 8.95 |
10/9/2007 | -100 | 8.96 |
10/9/2007 | -100 | 8.96 |
10/9/2007 | -100 | 8.97 |
10/9/2007 | -100 | 9.02 |
10/9/2007 | -100 | 9.02 |
10/9/2007 | -100 | 9.03 |
10/9/2007 | -100 | 9.03 |
10/9/2007 | -100 | 9.05 |
10/9/2007 | -100 | 9.06 |
10/9/2007 | -100 | 9.06 |
10/9/2007 | -100 | 9.06 |
10/9/2007 | -100 | 9.08 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | -100 | 9.09 |
10/9/2007 | 100 | 8.99 |
10/9/2007 | -100 | 9.13 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.75 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.79 |
10/10/2007 | -100 | 8.82 |
10/10/2007 | -100 | 8.82 |
10/10/2007 | -100 | 8.86 |
10/10/2007 | -100 | 8.86 |
10/10/2007 | -100 | 8.87 |
10/10/2007 | -100 | 8.87 |
10/10/2007 | -100 | 8.87 |
10/10/2007 | -100 | 9.01 |
10/10/2007 | -100 | 9.06 |
10/10/2007 | 100 | 8.75 |
10/10/2007 | 100 | 8.95 |
10/10/2007 | 200 | 8.75 |
10/10/2007 | 300 | 8.73 |
10/10/2007 | 300 | 8.75 |
10/10/2007 | 300 | 8.77 |
10/10/2007 | 300 | 8.79 |
10/10/2007 | 300 | 8.89 |
10/10/2007 | 100 | 8.86 |
10/10/2007 | 100 | 8.87 |
10/10/2007 | 100 | 8.91 |
10/10/2007 | 100 | 8.92 |
10/10/2007 | 100 | 8.92 |
10/10/2007 | 100 | 8.92 |
10/10/2007 | 200 | 8.8 |
10/10/2007 | 200 | 8.86 |
10/10/2007 | 800 | 8.87 |
10/10/2007 | 1,200 | 8.89 |
10/10/2007 | -400 | 8.89 |
10/10/2007 | -300 | 8.89 |
10/10/2007 | -300 | 8.89 |
10/10/2007 | -300 | 8.89 |
10/10/2007 | -300 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.91 |
10/10/2007 | 100 | 8.71 |
10/10/2007 | 100 | 8.75 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | -2,400 | 8.8129 |
10/10/2007 | -100 | 8.7 |
10/10/2007 | -100 | 8.7 |
10/10/2007 | -100 | 8.7 |
10/10/2007 | -100 | 8.7 |
10/10/2007 | -100 | 8.7 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.73 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.75 |
10/10/2007 | -100 | 8.75 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.79 |
10/10/2007 | -100 | 8.81 |
10/10/2007 | -100 | 8.82 |
10/10/2007 | -100 | 8.85 |
10/10/2007 | -100 | 8.88 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.9 |
10/10/2007 | -100 | 8.9 |
10/10/2007 | -100 | 8.9 |
10/10/2007 | -100 | 8.9 |
10/10/2007 | -100 | 8.94 |
10/10/2007 | 100 | 8.74 |
10/10/2007 | 100 | 8.75 |
10/10/2007 | 100 | 8.75 |
10/10/2007 | 100 | 8.76 |
10/10/2007 | 100 | 8.76 |
10/10/2007 | 100 | 8.79 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 200 | 8.95 |
10/10/2007 | -200 | 8.72 |
10/10/2007 | -200 | 8.73 |
10/10/2007 | -200 | 8.9 |
10/10/2007 | -200 | 8.91 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.73 |
10/10/2007 | -100 | 8.73 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.76 |
10/10/2007 | -100 | 8.76 |
10/10/2007 | -100 | 8.76 |
10/10/2007 | -100 | 8.76 |
10/10/2007 | -100 | 8.76 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.77 |
10/10/2007 | -100 | 8.78 |
10/10/2007 | -100 | 8.78 |
10/10/2007 | -100 | 8.8 |
10/10/2007 | -100 | 8.88 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.9 |
10/10/2007 | -100 | 8.7 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -200 | 8.7 |
10/10/2007 | -100 | 8.7 |
10/10/2007 | -100 | 8.71 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.72 |
10/10/2007 | -100 | 8.73 |
10/10/2007 | -100 | 8.73 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.74 |
10/10/2007 | -100 | 8.79 |
10/10/2007 | -100 | 8.79 |
10/10/2007 | -100 | 8.79 |
10/10/2007 | -100 | 8.82 |
10/10/2007 | -100 | 8.86 |
10/10/2007 | -100 | 8.87 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.89 |
10/10/2007 | -100 | 8.9 |
10/10/2007 | -100 | 8.73 |
10/10/2007 | -100 | 8.86 |
10/10/2007 | 37 | 8.88 |
10/10/2007 | 63 | 8.89 |
10/10/2007 | 100 | 8.85 |
10/10/2007 | 100 | 8.86 |
10/10/2007 | 100 | 8.86 |
10/10/2007 | 100 | 8.86 |
10/10/2007 | 100 | 8.87 |
10/10/2007 | 100 | 8.87 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.88 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.89 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.9 |
10/10/2007 | 100 | 8.91 |
10/10/2007 | 100 | 8.91 |
10/10/2007 | 100 | 8.92 |
10/10/2007 | 200 | 8.86 |
10/10/2007 | 200 | 8.88 |
10/10/2007 | 200 | 8.89 |
10/10/2007 | 500 | 8.86 |
10/11/2007 | -100 | 8.91 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | 100 | 8.81 |
10/11/2007 | 100 | 8.84 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.96 |
10/11/2007 | 100 | 8.96 |
10/11/2007 | 100 | 8.97 |
10/11/2007 | 100 | 8.98 |
10/11/2007 | -700 | 8.9024 |
10/11/2007 | -200 | 8.96 |
10/11/2007 | -100 | 8.78 |
10/11/2007 | -100 | 8.78 |
10/11/2007 | -100 | 8.78 |
10/11/2007 | -100 | 8.79 |
10/11/2007 | -100 | 8.81 |
10/11/2007 | -100 | 8.81 |
10/11/2007 | -100 | 8.81 |
10/11/2007 | -100 | 8.82 |
10/11/2007 | -100 | 8.82 |
10/11/2007 | -100 | 8.82 |
10/11/2007 | -100 | 8.83 |
10/11/2007 | -100 | 8.83 |
10/11/2007 | -100 | 8.84 |
10/11/2007 | -100 | 8.84 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.88 |
10/11/2007 | -100 | 8.88 |
10/11/2007 | -100 | 8.88 |
10/11/2007 | -100 | 8.88 |
10/11/2007 | -100 | 8.9 |
10/11/2007 | -100 | 8.9 |
10/11/2007 | -100 | 8.91 |
10/11/2007 | -100 | 8.91 |
10/11/2007 | -100 | 8.93 |
10/11/2007 | -100 | 8.93 |
10/11/2007 | -100 | 8.94 |
10/11/2007 | -100 | 8.94 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.98 |
10/11/2007 | -100 | 8.98 |
10/11/2007 | -100 | 8.98 |
10/11/2007 | -100 | 8.98 |
10/11/2007 | -100 | 8.98 |
10/11/2007 | -100 | 8.99 |
10/11/2007 | -100 | 8.99 |
10/11/2007 | 100 | 8.93 |
10/11/2007 | 100 | 8.97 |
10/11/2007 | 100 | 8.98 |
10/11/2007 | 200 | 8.97 |
10/11/2007 | -4,200 | 8.9024 |
10/11/2007 | -200 | 8.78 |
10/11/2007 | -200 | 8.93 |
10/11/2007 | -200 | 8.96 |
10/11/2007 | -100 | 8.77 |
10/11/2007 | -100 | 8.77 |
10/11/2007 | -100 | 8.77 |
10/11/2007 | -100 | 8.78 |
10/11/2007 | -100 | 8.82 |
10/11/2007 | -100 | 8.83 |
10/11/2007 | -100 | 8.83 |
10/11/2007 | -100 | 8.85 |
10/11/2007 | -100 | 8.85 |
10/11/2007 | -100 | 8.85 |
10/11/2007 | -100 | 8.85 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.87 |
10/11/2007 | -100 | 8.87 |
10/11/2007 | -100 | 8.87 |
10/11/2007 | -100 | 8.89 |
10/11/2007 | -100 | 8.9 |
10/11/2007 | -100 | 8.9 |
10/11/2007 | -100 | 8.9 |
10/11/2007 | -100 | 8.91 |
10/11/2007 | -100 | 8.93 |
10/11/2007 | -100 | 8.93 |
10/11/2007 | -100 | 8.94 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.95 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | -100 | 8.97 |
10/11/2007 | 100 | 8.98 |
10/11/2007 | -200 | 8.78 |
10/11/2007 | -200 | 8.82 |
10/11/2007 | -200 | 8.93 |
10/11/2007 | -100 | 8.86 |
10/11/2007 | -100 | 8.93 |
10/11/2007 | -100 | 8.94 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | -100 | 8.96 |
10/11/2007 | 100 | 8.77 |
10/11/2007 | 100 | 8.77 |
10/11/2007 | 100 | 8.8 |
10/11/2007 | 100 | 8.8 |
10/11/2007 | 100 | 8.8 |
10/11/2007 | 100 | 8.8 |
10/11/2007 | 100 | 8.82 |
10/11/2007 | 100 | 8.82 |
10/11/2007 | 100 | 8.82 |
10/11/2007 | 100 | 8.83 |
10/11/2007 | 100 | 8.83 |
10/11/2007 | 100 | 8.85 |
10/11/2007 | 100 | 8.85 |
10/11/2007 | 100 | 8.85 |
10/11/2007 | 100 | 8.85 |
10/11/2007 | 100 | 8.85 |
10/11/2007 | 100 | 8.86 |
10/11/2007 | 100 | 8.86 |
10/11/2007 | 100 | 8.86 |
10/11/2007 | 100 | 8.86 |
10/11/2007 | 100 | 8.86 |
10/11/2007 | 100 | 8.86 |
10/11/2007 | 100 | 8.87 |
10/11/2007 | 100 | 8.87 |
10/11/2007 | 100 | 8.87 |
10/11/2007 | 100 | 8.87 |
10/11/2007 | 100 | 8.87 |
10/11/2007 | 100 | 8.87 |
10/11/2007 | 100 | 8.87 |
10/11/2007 | 100 | 8.88 |
10/11/2007 | 100 | 8.88 |
10/11/2007 | 100 | 8.88 |
10/11/2007 | 100 | 8.89 |
10/11/2007 | 100 | 8.89 |
10/11/2007 | 100 | 8.89 |
10/11/2007 | 100 | 8.9 |
10/11/2007 | 100 | 8.9 |
10/11/2007 | 100 | 8.91 |
10/11/2007 | 100 | 8.91 |
10/11/2007 | 100 | 8.91 |
10/11/2007 | 100 | 8.91 |
10/11/2007 | 100 | 8.91 |
10/11/2007 | 100 | 8.91 |
10/11/2007 | 100 | 8.91 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 100 | 8.95 |
10/11/2007 | 200 | 8.87 |
10/11/2007 | 200 | 8.87 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.66 |
10/12/2007 | 100 | 8.76 |
10/12/2007 | 100 | 8.76 |
10/12/2007 | -1,500 | 8.6778 |
10/12/2007 | -1,300 | 8.6778 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.66 |
10/12/2007 | -100 | 8.68 |
10/12/2007 | -100 | 8.68 |
10/12/2007 | -100 | 8.69 |
10/12/2007 | -100 | 8.71 |
10/12/2007 | -100 | 8.73 |
10/12/2007 | -100 | 8.73 |
10/12/2007 | -100 | 8.74 |
10/12/2007 | -100 | 8.76 |
10/12/2007 | -100 | 8.76 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.81 |
10/12/2007 | -100 | 8.81 |
10/12/2007 | -100 | 8.81 |
10/12/2007 | -100 | 8.82 |
10/12/2007 | -100 | 8.82 |
10/12/2007 | -100 | 8.82 |
10/12/2007 | -100 | 8.83 |
10/12/2007 | -200 | 8.6 |
10/12/2007 | -200 | 8.6 |
10/12/2007 | -200 | 8.6 |
10/12/2007 | -200 | 8.61 |
10/12/2007 | -200 | 8.62 |
10/12/2007 | -200 | 8.62 |
10/12/2007 | -200 | 8.62 |
10/12/2007 | -200 | 8.62 |
10/12/2007 | -200 | 8.63 |
10/12/2007 | -200 | 8.63 |
10/12/2007 | -200 | 8.65 |
10/12/2007 | -200 | 8.65 |
10/12/2007 | -200 | 8.65 |
10/12/2007 | -200 | 8.73 |
10/12/2007 | -200 | 8.79 |
10/12/2007 | -200 | 8.79 |
10/12/2007 | -100 | 8.6 |
10/12/2007 | -100 | 8.6 |
10/12/2007 | -100 | 8.6 |
10/12/2007 | -100 | 8.6 |
10/12/2007 | -100 | 8.6 |
10/12/2007 | -100 | 8.6 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.64 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.68 |
10/12/2007 | -100 | 8.68 |
10/12/2007 | -100 | 8.68 |
10/12/2007 | -100 | 8.68 |
10/12/2007 | -100 | 8.73 |
10/12/2007 | -100 | 8.75 |
10/12/2007 | -100 | 8.76 |
10/12/2007 | -100 | 8.76 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.77 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.79 |
10/12/2007 | -100 | 8.8 |
10/12/2007 | -100 | 8.8 |
10/12/2007 | -100 | 8.8 |
10/12/2007 | -100 | 8.81 |
10/12/2007 | -100 | 8.82 |
10/12/2007 | -200 | 8.63 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.8 |
10/12/2007 | -200 | 8.67 |
10/12/2007 | -100 | 8.61 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.62 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.63 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.65 |
10/12/2007 | -100 | 8.76 |
10/12/2007 | -100 | 8.76 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | -100 | 8.78 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.61 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.62 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.63 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.64 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.65 |
10/12/2007 | 100 | 8.66 |
10/12/2007 | 100 | 8.66 |
10/12/2007 | 100 | 8.66 |
10/12/2007 | 100 | 8.66 |
10/12/2007 | 100 | 8.67 |
10/12/2007 | 100 | 8.67 |
10/12/2007 | 100 | 8.67 |
10/12/2007 | 200 | 8.62 |
10/12/2007 | 200 | 8.62 |
10/12/2007 | 200 | 8.63 |
10/12/2007 | 200 | 8.65 |
10/15/2007 | -600 | 8.24 |
10/15/2007 | -300 | 8.21 |
10/15/2007 | -200 | 8.21 |
10/15/2007 | -200 | 8.21 |
10/15/2007 | -200 | 8.21 |
10/15/2007 | -318 | 8.32 |
10/15/2007 | -300 | 8.22 |
10/15/2007 | -200 | 8.19 |
10/15/2007 | -200 | 8.19 |
10/15/2007 | -200 | 8.32 |
10/15/2007 | -100 | 8.19 |
10/15/2007 | -100 | 8.19 |
10/15/2007 | -100 | 8.2 |
10/15/2007 | -100 | 8.22 |
10/15/2007 | -100 | 8.22 |
10/15/2007 | -100 | 8.22 |
10/15/2007 | -100 | 8.31 |
10/15/2007 | -100 | 8.31 |
10/15/2007 | -100 | 8.31 |
10/15/2007 | -100 | 8.31 |
10/15/2007 | -100 | 8.32 |
10/15/2007 | -82 | 8.32 |
10/15/2007 | -18 | 8.32 |
10/15/2007 | -300 | 8.19 |
10/15/2007 | -300 | 8.19 |
10/15/2007 | -200 | 8.19 |
10/15/2007 | -200 | 8.2 |
10/15/2007 | -164 | 8.31 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.2 |
10/15/2007 | -100 | 8.2 |
10/15/2007 | -100 | 8.2 |
10/15/2007 | -36 | 8.31 |
10/15/2007 | 100 | 8.31 |
10/15/2007 | 100 | 8.31 |
10/15/2007 | 100 | 8.31 |
10/15/2007 | 100 | 8.31 |
10/15/2007 | 100 | 8.31 |
10/15/2007 | 100 | 8.31 |
10/15/2007 | 100 | 8.32 |
10/15/2007 | 1,100 | 8.3083 |
10/15/2007 | -200 | 8.15 |
10/15/2007 | -200 | 8.15 |
10/15/2007 | -200 | 8.15 |
10/15/2007 | -200 | 8.51 |
10/15/2007 | -200 | 8.51 |
10/15/2007 | -100 | 8.12 |
10/15/2007 | -100 | 8.14 |
10/15/2007 | -100 | 8.15 |
10/15/2007 | -100 | 8.15 |
10/15/2007 | -100 | 8.15 |
10/15/2007 | -100 | 8.17 |
10/15/2007 | -100 | 8.17 |
10/15/2007 | -100 | 8.19 |
10/15/2007 | -100 | 8.19 |
10/15/2007 | -100 | 8.19 |
10/15/2007 | -100 | 8.21 |
10/15/2007 | -100 | 8.23 |
10/15/2007 | -100 | 8.24 |
10/15/2007 | -100 | 8.24 |
10/15/2007 | -100 | 8.24 |
10/15/2007 | -100 | 8.25 |
10/15/2007 | -100 | 8.25 |
10/15/2007 | -100 | 8.25 |
10/15/2007 | -100 | 8.26 |
10/15/2007 | -100 | 8.26 |
10/15/2007 | -100 | 8.26 |
10/15/2007 | -100 | 8.27 |
10/15/2007 | -100 | 8.28 |
10/15/2007 | -100 | 8.28 |
10/15/2007 | -100 | 8.3 |
10/15/2007 | -100 | 8.31 |
10/15/2007 | -100 | 8.31 |
10/15/2007 | -100 | 8.33 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.4 |
10/15/2007 | -100 | 8.4 |
10/15/2007 | -100 | 8.4 |
10/15/2007 | -100 | 8.42 |
10/15/2007 | -100 | 8.42 |
10/15/2007 | -100 | 8.42 |
10/15/2007 | -100 | 8.48 |
10/15/2007 | -100 | 8.49 |
10/15/2007 | -200 | 8.13 |
10/15/2007 | -200 | 8.15 |
10/15/2007 | -200 | 8.18 |
10/15/2007 | -200 | 8.18 |
10/15/2007 | -200 | 8.24 |
10/15/2007 | -200 | 8.24 |
10/15/2007 | -200 | 8.25 |
10/15/2007 | -200 | 8.31 |
10/15/2007 | -200 | 8.33 |
10/15/2007 | -200 | 8.35 |
10/15/2007 | -200 | 8.41 |
10/15/2007 | -200 | 8.42 |
10/15/2007 | -200 | 8.49 |
10/15/2007 | -200 | 8.51 |
10/15/2007 | -200 | 8.51 |
10/15/2007 | -100 | 8.14 |
10/15/2007 | -100 | 8.14 |
10/15/2007 | -100 | 8.14 |
10/15/2007 | -100 | 8.14 |
10/15/2007 | -100 | 8.14 |
10/15/2007 | -100 | 8.15 |
10/15/2007 | -100 | 8.15 |
10/15/2007 | -100 | 8.15 |
10/15/2007 | -100 | 8.15 |
10/15/2007 | -100 | 8.16 |
10/15/2007 | -100 | 8.17 |
10/15/2007 | -100 | 8.17 |
10/15/2007 | -100 | 8.17 |
10/15/2007 | -100 | 8.17 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.18 |
10/15/2007 | -100 | 8.2 |
10/15/2007 | -100 | 8.2 |
10/15/2007 | -100 | 8.26 |
10/15/2007 | -100 | 8.27 |
10/15/2007 | -100 | 8.27 |
10/15/2007 | -100 | 8.27 |
10/15/2007 | -100 | 8.27 |
10/15/2007 | -100 | 8.3 |
10/15/2007 | -100 | 8.3 |
10/15/2007 | -100 | 8.34 |
10/15/2007 | -100 | 8.35 |
10/15/2007 | -100 | 8.35 |
10/15/2007 | -100 | 8.35 |
10/15/2007 | -100 | 8.35 |
10/15/2007 | -100 | 8.35 |
10/15/2007 | -100 | 8.35 |
10/15/2007 | -100 | 8.35 |
10/15/2007 | -100 | 8.4 |
10/15/2007 | -100 | 8.4 |
10/15/2007 | -100 | 8.5 |
10/15/2007 | -100 | 8.51 |
10/15/2007 | -100 | 8.24 |
10/15/2007 | -100 | 8.27 |
10/15/2007 | -100 | 8.49 |
10/15/2007 | -1,700 | 8.3083 |
10/15/2007 | 40 | 8.21 |
10/15/2007 | 60 | 8.21 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.18 |
10/15/2007 | 100 | 8.19 |
10/15/2007 | 100 | 8.19 |
10/15/2007 | 100 | 8.2 |
10/15/2007 | 100 | 8.2 |
10/15/2007 | 100 | 8.2 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.21 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.24 |
10/15/2007 | 100 | 8.25 |
10/15/2007 | 100 | 8.29 |
10/15/2007 | 100 | 8.29 |
10/15/2007 | 100 | 8.29 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 100 | 8.3 |
10/15/2007 | 200 | 8.18 |
10/15/2007 | 200 | 8.19 |
10/15/2007 | 200 | 8.19 |
10/15/2007 | 200 | 8.19 |
10/15/2007 | 200 | 8.2 |
10/15/2007 | 200 | 8.2 |
10/15/2007 | 200 | 8.2 |
10/15/2007 | 200 | 8.2 |
10/15/2007 | 200 | 8.2 |
10/15/2007 | 200 | 8.2 |
10/15/2007 | 200 | 8.22 |
10/15/2007 | 200 | 8.22 |
10/15/2007 | 200 | 8.23 |
10/15/2007 | 200 | 8.25 |
10/15/2007 | 200 | 8.25 |
10/15/2007 | 200 | 8.25 |
10/15/2007 | 200 | 8.25 |
10/15/2007 | 200 | 8.27 |
10/15/2007 | 200 | 8.29 |
10/15/2007 | 200 | 8.29 |
10/15/2007 | 200 | 8.3 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.25 |
10/15/2007 | 300 | 8.26 |
10/15/2007 | 400 | 8.25 |
10/15/2007 | 400 | 8.28 |
10/15/2007 | 500 | 8.25 |
10/15/2007 | 500 | 8.27 |
10/16/2007 | 100 | 8.01 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.06 |
10/16/2007 | 100 | 8.07 |
10/16/2007 | 200 | 8.01 |
10/16/2007 | 200 | 8.03 |
10/16/2007 | 200 | 8.05 |
10/16/2007 | 200 | 8.05 |
10/16/2007 | 300 | 8.01 |
10/16/2007 | 300 | 8.02 |
10/16/2007 | 300 | 8.06 |
10/16/2007 | 300 | 8.07 |
10/16/2007 | 400 | 8.07 |
10/16/2007 | 400 | 8.08 |
10/16/2007 | 400 | 8.08 |
10/16/2007 | 400 | 8.08 |
10/16/2007 | 500 | 8 |
10/16/2007 | 600 | 8.01 |
10/16/2007 | 700 | 8.03 |
10/16/2007 | 4,500 | 8 |
10/16/2007 | -100 | 8.08 |
10/16/2007 | -1,800 | 8 |
10/16/2007 | -100 | 8 |
10/16/2007 | -200 | 8.03 |
10/16/2007 | -200 | 8.03 |
10/16/2007 | -100 | 8.03 |
10/16/2007 | 200 | 8.02 |
10/16/2007 | 100 | 8 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.1 |
10/16/2007 | 100 | 8.1 |
10/16/2007 | 100 | 8.12 |
10/16/2007 | 300 | 8.0696 |
10/16/2007 | -100 | 8.07 |
10/16/2007 | -100 | 8.1 |
10/16/2007 | -1,800 | 8.0696 |
10/16/2007 | -200 | 8.11 |
10/16/2007 | -100 | 8.02 |
10/16/2007 | -100 | 8.06 |
10/16/2007 | -100 | 8.1 |
10/16/2007 | -100 | 8.1 |
10/16/2007 | -100 | 8.11 |
10/16/2007 | -100 | 8.13 |
10/16/2007 | 100 | 8 |
10/16/2007 | 100 | 8 |
10/16/2007 | 100 | 8.01 |
10/16/2007 | 100 | 8.01 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.02 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.03 |
10/16/2007 | 100 | 8.04 |
10/16/2007 | 100 | 8.04 |
10/16/2007 | 100 | 8.04 |
10/16/2007 | 100 | 8.04 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.05 |
10/16/2007 | 100 | 8.07 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.08 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.09 |
10/16/2007 | 100 | 8.11 |
10/16/2007 | 100 | 8.11 |
10/16/2007 | 100 | 8.11 |
10/16/2007 | 200 | 8 |
10/16/2007 | 200 | 8.01 |
10/16/2007 | 200 | 8.01 |
10/16/2007 | 200 | 8.02 |
10/16/2007 | 200 | 8.02 |
10/16/2007 | 200 | 8.02 |
10/16/2007 | 200 | 8.03 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.04 |
10/16/2007 | 200 | 8.05 |
10/16/2007 | 200 | 8.06 |
10/16/2007 | 200 | 8.07 |
10/16/2007 | 200 | 8.07 |
10/16/2007 | 200 | 8.08 |
10/16/2007 | 200 | 8.09 |
10/16/2007 | 200 | 8.1 |
10/16/2007 | 200 | 8.11 |
10/16/2007 | 200 | 8.11 |
10/16/2007 | 200 | 8.11 |
10/16/2007 | 200 | 8.12 |
10/16/2007 | 200 | 8.12 |
10/16/2007 | 300 | 8.11 |
10/16/2007 | 400 | 8.11 |
10/17/2007 | 100 | 7.79 |
10/17/2007 | 100 | 7.79 |
10/17/2007 | 100 | 7.79 |
10/17/2007 | 100 | 7.79 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 200 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.88 |
10/17/2007 | 300 | 7.9065 |
10/17/2007 | -100 | 7.77 |
10/17/2007 | -100 | 7.79 |
10/17/2007 | -100 | 7.81 |
10/17/2007 | -100 | 7.81 |
10/17/2007 | -100 | 7.82 |
10/17/2007 | -100 | 7.83 |
10/17/2007 | -100 | 7.85 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.89 |
10/17/2007 | -100 | 7.89 |
10/17/2007 | -100 | 7.89 |
10/17/2007 | -100 | 7.9 |
10/17/2007 | -100 | 7.9 |
10/17/2007 | -100 | 7.9 |
10/17/2007 | -100 | 7.9 |
10/17/2007 | -100 | 7.91 |
10/17/2007 | -100 | 7.99 |
10/17/2007 | -100 | 7.99 |
10/17/2007 | -100 | 7.99 |
10/17/2007 | -100 | 8.01 |
10/17/2007 | -100 | 8.02 |
10/17/2007 | -100 | 8.03 |
10/17/2007 | 100 | 7.76 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.88 |
10/17/2007 | 100 | 7.91 |
10/17/2007 | 200 | 7.88 |
10/17/2007 | -200 | 7.78 |
10/17/2007 | -100 | 7.78 |
10/17/2007 | -100 | 7.78 |
10/17/2007 | -100 | 7.82 |
10/17/2007 | -100 | 7.86 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.88 |
10/17/2007 | -100 | 7.98 |
10/17/2007 | -100 | 8 |
10/17/2007 | -100 | 8.02 |
10/17/2007 | -100 | 8.02 |
10/17/2007 | -100 | 8.02 |
10/17/2007 | 1,700 | 7.9065 |
10/17/2007 | 100 | 7.77 |
10/17/2007 | 100 | 7.81 |
10/17/2007 | 100 | 7.81 |
10/17/2007 | 100 | 7.82 |
10/17/2007 | 100 | 7.82 |
10/17/2007 | 100 | 7.82 |
10/17/2007 | 100 | 7.83 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.84 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.85 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.86 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.87 |
10/17/2007 | 100 | 7.88 |
10/17/2007 | 100 | 7.88 |
10/17/2007 | 100 | 7.88 |
10/17/2007 | 100 | 7.88 |
10/17/2007 | 100 | 7.88 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 100 | 7.89 |
10/17/2007 | 200 | 7.79 |
10/17/2007 | 200 | 7.84 |
10/17/2007 | 200 | 7.85 |
10/17/2007 | 200 | 7.85 |
10/17/2007 | 200 | 7.85 |
10/17/2007 | 200 | 7.86 |
10/17/2007 | 200 | 7.87 |
10/17/2007 | 200 | 7.87 |
10/17/2007 | 200 | 7.87 |
10/17/2007 | 200 | 7.87 |
10/17/2007 | 200 | 7.87 |
10/17/2007 | 200 | 7.88 |
10/17/2007 | 200 | 7.89 |
10/17/2007 | 200 | 7.89 |
10/17/2007 | 200 | 7.89 |
10/17/2007 | 200 | 7.89 |
10/17/2007 | 200 | 7.89 |
10/17/2007 | 200 | 7.89 |
10/17/2007 | 200 | 7.89 |
10/17/2007 | 400 | 7.85 |
10/17/2007 | 400 | 7.89 |
10/17/2007 | 500 | 7.89 |
10/18/2007 | 400 | 7.77 |
10/18/2007 | 400 | 7.82 |
10/18/2007 | 100 | 7.66 |
10/18/2007 | 100 | 7.67 |
10/18/2007 | 200 | 7.69 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.86 |
10/18/2007 | -1,400 | 7.7833 |
10/18/2007 | -200 | 7.75 |
10/18/2007 | -200 | 7.75 |
10/18/2007 | -200 | 7.8 |
10/18/2007 | -200 | 7.86 |
10/18/2007 | -100 | 7.67 |
10/18/2007 | -100 | 7.67 |
10/18/2007 | -100 | 7.67 |
10/18/2007 | -100 | 7.67 |
10/18/2007 | -100 | 7.68 |
10/18/2007 | -100 | 7.7 |
10/18/2007 | -100 | 7.7 |
10/18/2007 | -100 | 7.7 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.72 |
10/18/2007 | -100 | 7.72 |
10/18/2007 | -100 | 7.72 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.74 |
10/18/2007 | -100 | 7.74 |
10/18/2007 | -100 | 7.74 |
10/18/2007 | -100 | 7.75 |
10/18/2007 | -100 | 7.76 |
10/18/2007 | -100 | 7.76 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.79 |
10/18/2007 | -100 | 7.79 |
10/18/2007 | -100 | 7.79 |
10/18/2007 | -100 | 7.8 |
10/18/2007 | -100 | 7.8 |
10/18/2007 | -100 | 7.8 |
10/18/2007 | -100 | 7.81 |
10/18/2007 | -100 | 7.82 |
10/18/2007 | -100 | 7.82 |
10/18/2007 | -100 | 7.84 |
10/18/2007 | -100 | 7.85 |
10/18/2007 | -100 | 7.85 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -7,500 | 7.7833 |
10/18/2007 | -3,100 | 7.7833 |
10/18/2007 | -200 | 7.69 |
10/18/2007 | -200 | 7.69 |
10/18/2007 | -200 | 7.71 |
10/18/2007 | -200 | 7.72 |
10/18/2007 | -200 | 7.75 |
10/18/2007 | -200 | 7.75 |
10/18/2007 | -200 | 7.75 |
10/18/2007 | -200 | 7.77 |
10/18/2007 | -200 | 7.8 |
10/18/2007 | -200 | 7.8 |
10/18/2007 | -200 | 7.81 |
10/18/2007 | -200 | 7.86 |
10/18/2007 | -100 | 7.67 |
10/18/2007 | -100 | 7.67 |
10/18/2007 | -100 | 7.68 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.69 |
10/18/2007 | -100 | 7.7 |
10/18/2007 | -100 | 7.7 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.71 |
10/18/2007 | -100 | 7.72 |
10/18/2007 | -100 | 7.72 |
10/18/2007 | -100 | 7.72 |
10/18/2007 | -100 | 7.72 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.74 |
10/18/2007 | -100 | 7.75 |
10/18/2007 | -100 | 7.76 |
10/18/2007 | -100 | 7.76 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.77 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.7833 |
10/18/2007 | -100 | 7.79 |
10/18/2007 | -100 | 7.79 |
10/18/2007 | -100 | 7.8 |
10/18/2007 | -100 | 7.8 |
10/18/2007 | -100 | 7.8 |
10/18/2007 | -100 | 7.81 |
10/18/2007 | -100 | 7.82 |
10/18/2007 | -100 | 7.82 |
10/18/2007 | -100 | 7.85 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.86 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.87 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -100 | 7.88 |
10/18/2007 | -1 | 7.78 |
10/18/2007 | -100 | 7.7 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | -100 | 7.75 |
10/18/2007 | -100 | 7.78 |
10/18/2007 | -100 | 7.79 |
10/18/2007 | -100 | 7.82 |
10/18/2007 | -100 | 7.82 |
10/18/2007 | -100 | 7.84 |
10/18/2007 | -100 | 7.85 |
10/18/2007 | -63 | 7.86 |
10/18/2007 | -37 | 7.86 |
10/18/2007 | -100 | 7.73 |
10/18/2007 | 100 | 7.75 |
10/18/2007 | 100 | 7.76 |
10/18/2007 | 100 | 7.76 |
10/18/2007 | 100 | 7.76 |
10/18/2007 | 100 | 7.77 |
10/18/2007 | 100 | 7.77 |
10/18/2007 | 100 | 7.77 |
10/18/2007 | 100 | 7.77 |
10/18/2007 | 100 | 7.8 |
10/18/2007 | 100 | 7.8 |
10/18/2007 | 100 | 7.81 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.82 |
10/18/2007 | 100 | 7.83 |
10/18/2007 | 100 | 7.83 |
10/18/2007 | 100 | 7.83 |
10/18/2007 | 100 | 7.83 |
10/18/2007 | 100 | 7.83 |
10/18/2007 | 100 | 7.83 |
10/18/2007 | 200 | 7.82 |
10/19/2007 | -100 | 7.97 |
10/19/2007 | 200 | 7.61 |
10/19/2007 | 100 | 7.67 |
10/19/2007 | 100 | 7.67 |
10/19/2007 | 100 | 7.68 |
10/19/2007 | 100 | 7.67 |
10/19/2007 | 100 | 7.68 |
10/19/2007 | 200 | 7.68 |
10/19/2007 | 200 | 7.68 |
10/19/2007 | 100 | 7.67 |
10/19/2007 | 100 | 7.68 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | -4,400 | 7.8063 |
10/19/2007 | -100 | 7.7 |
10/19/2007 | -100 | 7.75 |
10/19/2007 | -100 | 7.76 |
10/19/2007 | -100 | 7.76 |
10/19/2007 | -100 | 7.76 |
10/19/2007 | -100 | 7.76 |
10/19/2007 | -100 | 7.77 |
10/19/2007 | -100 | 7.77 |
10/19/2007 | -100 | 7.8 |
10/19/2007 | -100 | 7.8 |
10/19/2007 | -100 | 7.81 |
10/19/2007 | -100 | 7.82 |
10/19/2007 | -100 | 7.83 |
10/19/2007 | -100 | 7.85 |
10/19/2007 | -100 | 7.86 |
10/19/2007 | -100 | 7.86 |
10/19/2007 | -100 | 7.89 |
10/19/2007 | -100 | 7.89 |
10/19/2007 | -100 | 7.89 |
10/19/2007 | -100 | 7.9 |
10/19/2007 | -100 | 7.91 |
10/19/2007 | -100 | 7.92 |
10/19/2007 | -100 | 7.94 |
10/19/2007 | -100 | 7.97 |
10/19/2007 | -100 | 7.97 |
10/19/2007 | -100 | 7.97 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | -8,000 | 7.8063 |
10/19/2007 | -3,700 | 7.8063 |
10/19/2007 | -200 | 7.75 |
10/19/2007 | -200 | 7.86 |
10/19/2007 | -100 | 7.69 |
10/19/2007 | -100 | 7.69 |
10/19/2007 | -100 | 7.69 |
10/19/2007 | -100 | 7.73 |
10/19/2007 | -100 | 7.73 |
10/19/2007 | -100 | 7.73 |
10/19/2007 | -100 | 7.73 |
10/19/2007 | -100 | 7.73 |
10/19/2007 | -100 | 7.74 |
10/19/2007 | -100 | 7.74 |
10/19/2007 | -100 | 7.74 |
10/19/2007 | -100 | 7.75 |
10/19/2007 | -100 | 7.75 |
10/19/2007 | -100 | 7.75 |
10/19/2007 | -100 | 7.75 |
10/19/2007 | -100 | 7.76 |
10/19/2007 | -100 | 7.76 |
10/19/2007 | -100 | 7.77 |
10/19/2007 | -100 | 7.78 |
10/19/2007 | -100 | 7.78 |
10/19/2007 | -100 | 7.78 |
10/19/2007 | -100 | 7.8 |
10/19/2007 | -100 | 7.8 |
10/19/2007 | -100 | 7.8 |
10/19/2007 | -100 | 7.8 |
10/19/2007 | -100 | 7.82 |
10/19/2007 | -100 | 7.82 |
10/19/2007 | -100 | 7.83 |
10/19/2007 | -100 | 7.86 |
10/19/2007 | -100 | 7.86 |
10/19/2007 | -100 | 7.88 |
10/19/2007 | -100 | 7.9 |
10/19/2007 | -100 | 7.9 |
10/19/2007 | -100 | 7.92 |
10/19/2007 | -100 | 7.92 |
10/19/2007 | -100 | 7.92 |
10/19/2007 | -100 | 7.94 |
10/19/2007 | -100 | 7.94 |
10/19/2007 | -100 | 7.96 |
10/19/2007 | -100 | 7.76 |
10/19/2007 | -100 | 7.86 |
10/19/2007 | -200 | 7.61 |
10/19/2007 | -100 | 7.68 |
10/19/2007 | -100 | 7.68 |
10/19/2007 | -100 | 7.73 |
10/19/2007 | -100 | 7.79 |
10/19/2007 | -100 | 7.79 |
10/19/2007 | -100 | 7.84 |
10/19/2007 | -100 | 7.84 |
10/19/2007 | -100 | 7.87 |
10/19/2007 | -100 | 7.9 |
10/19/2007 | -100 | 7.9 |
10/19/2007 | -100 | 7.91 |
10/19/2007 | -100 | 7.96 |
10/19/2007 | 100 | 7.67 |
10/19/2007 | 100 | 7.68 |
10/19/2007 | 100 | 7.68 |
10/19/2007 | 100 | 7.68 |
10/19/2007 | 100 | 7.68 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.69 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.7 |
10/19/2007 | 100 | 7.705 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.71 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.72 |
10/19/2007 | 100 | 7.725 |
10/19/2007 | 100 | 7.73 |
10/19/2007 | 100 | 7.73 |
10/19/2007 | 100 | 7.74 |
10/19/2007 | 100 | 7.74 |
10/19/2007 | 100 | 7.74 |
10/19/2007 | 100 | 7.74 |
10/19/2007 | 100 | 7.74 |
10/19/2007 | 100 | 7.74 |
10/19/2007 | 100 | 7.74 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.75 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.76 |
10/19/2007 | 100 | 7.77 |
10/19/2007 | 100 | 7.77 |
10/19/2007 | 100 | 7.77 |
10/19/2007 | 100 | 7.78 |
10/19/2007 | 100 | 7.78 |
10/19/2007 | 100 | 7.78 |
10/19/2007 | 100 | 7.78 |
10/19/2007 | 100 | 7.78 |
10/19/2007 | 100 | 7.78 |
10/19/2007 | 100 | 7.79 |
10/19/2007 | 100 | 7.8 |
10/19/2007 | 100 | 7.8 |
10/19/2007 | 100 | 7.8 |
10/19/2007 | 100 | 7.8 |
10/19/2007 | 100 | 7.81 |
10/19/2007 | 100 | 7.81 |
10/19/2007 | 200 | 7.68 |
10/19/2007 | 200 | 7.68 |
10/19/2007 | 200 | 7.69 |
10/19/2007 | 200 | 7.7 |
10/19/2007 | 200 | 7.71 |
10/19/2007 | 200 | 7.72 |
10/19/2007 | 200 | 7.74 |
10/19/2007 | 200 | 7.75 |
10/19/2007 | 200 | 7.77 |
10/19/2007 | 200 | 7.78 |
10/19/2007 | 200 | 7.78 |
10/19/2007 | 200 | 7.79 |
10/19/2007 | 200 | 7.8 |
10/22/2007 | -400 | 8.01 |
10/22/2007 | -200 | 8.14 |
10/22/2007 | -100 | 7.87 |
10/22/2007 | -100 | 7.98 |
10/22/2007 | -100 | 8.01 |
10/22/2007 | -100 | 8.01 |
10/22/2007 | -100 | 8.05 |
10/22/2007 | -100 | 8.05 |
10/22/2007 | -100 | 8.05 |
10/22/2007 | -100 | 8.07 |
10/22/2007 | -100 | 8.07 |
10/22/2007 | -100 | 8.07 |
10/22/2007 | -100 | 8.09 |
10/22/2007 | -100 | 8.09 |
10/22/2007 | -100 | 8.15 |
10/22/2007 | -100 | 7.78 |
10/22/2007 | -100 | 7.82 |
10/22/2007 | -100 | 7.85 |
10/22/2007 | 300 | 8.07 |
10/22/2007 | 23 | 8.02 |
10/22/2007 | 31 | 7.99 |
10/22/2007 | 42 | 8.02 |
10/22/2007 | 58 | 8.02 |
10/22/2007 | 100 | 7.97 |
10/22/2007 | 100 | 7.97 |
10/22/2007 | 100 | 7.98 |
10/22/2007 | 100 | 7.98 |
10/22/2007 | 100 | 7.99 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.02 |
10/22/2007 | 100 | 8.02 |
10/22/2007 | 100 | 8.03 |
10/22/2007 | 100 | 8.03 |
10/22/2007 | 100 | 8.03 |
10/22/2007 | 100 | 8.06 |
10/22/2007 | 123 | 8.02 |
10/22/2007 | 177 | 8.02 |
10/22/2007 | 200 | 7.99 |
10/22/2007 | 200 | 8 |
10/22/2007 | 200 | 8.01 |
10/22/2007 | 200 | 8.02 |
10/22/2007 | 269 | 7.99 |
10/22/2007 | 300 | 7.99 |
10/22/2007 | 300 | 8.05 |
10/22/2007 | 377 | 8.02 |
10/22/2007 | 400 | 8.01 |
10/22/2007 | 500 | 8.01 |
10/22/2007 | 500 | 8.02 |
10/22/2007 | 100 | 7.95 |
10/22/2007 | 100 | 7.95 |
10/22/2007 | 100 | 7.99 |
10/22/2007 | 100 | 7.99 |
10/22/2007 | 100 | 7.99 |
10/22/2007 | 100 | 8 |
10/22/2007 | 100 | 8 |
10/22/2007 | 100 | 8 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.02 |
10/22/2007 | 100 | 8.02 |
10/22/2007 | 100 | 8.02 |
10/22/2007 | 100 | 8.06 |
10/22/2007 | 100 | 8.07 |
10/22/2007 | 100 | 8.07 |
10/22/2007 | 100 | 8.08 |
10/22/2007 | 200 | 7.99 |
10/22/2007 | 200 | 8.06 |
10/22/2007 | 200 | 8.07 |
10/22/2007 | 400 | 8.01 |
10/22/2007 | 400 | 8.07 |
10/22/2007 | 400 | 8.08 |
10/22/2007 | 100 | 7.94 |
10/22/2007 | 200 | 7.9 |
10/22/2007 | 100 | 7.9 |
10/22/2007 | 100 | 7.92 |
10/22/2007 | 100 | 7.91 |
10/22/2007 | 100 | 7.91 |
10/22/2007 | 100 | 7.67 |
10/22/2007 | 100 | 7.78 |
10/22/2007 | 100 | 7.85 |
10/22/2007 | 100 | 7.85 |
10/22/2007 | 100 | 7.94 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.08 |
10/22/2007 | 100 | 8.08 |
10/22/2007 | 2,200 | 7.9031 |
10/22/2007 | -100 | 7.93 |
10/22/2007 | -100 | 7.99 |
10/22/2007 | 100 | 7.66 |
10/22/2007 | 100 | 7.9031 |
10/22/2007 | 100 | 7.95 |
10/22/2007 | 100 | 8 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.01 |
10/22/2007 | 100 | 8.08 |
10/22/2007 | 1,400 | 7.9031 |
10/22/2007 | -200 | 8.04 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.94 |
10/22/2007 | -100 | 7.95 |
10/22/2007 | -100 | 7.95 |
10/22/2007 | -100 | 7.96 |
10/22/2007 | -100 | 7.97 |
10/22/2007 | -100 | 7.97 |
10/22/2007 | -100 | 7.97 |
10/22/2007 | -100 | 7.97 |
10/22/2007 | -100 | 7.99 |
10/22/2007 | -100 | 7.99 |
10/22/2007 | -100 | 8 |
10/22/2007 | -100 | 8 |
10/22/2007 | -100 | 8 |
10/22/2007 | -100 | 8 |
10/22/2007 | -100 | 8.01 |
10/22/2007 | -100 | 8.01 |
10/22/2007 | -100 | 8.01 |
10/22/2007 | -100 | 8.01 |
10/22/2007 | -100 | 8.01 |
10/22/2007 | -100 | 8.02 |
10/22/2007 | -100 | 8.02 |
10/22/2007 | -100 | 8.02 |
10/22/2007 | -100 | 8.02 |
10/22/2007 | -100 | 8.02 |
10/22/2007 | -100 | 8.03 |
10/22/2007 | -100 | 8.03 |
10/22/2007 | -100 | 8.06 |
10/22/2007 | -100 | 8.06 |
10/22/2007 | -100 | 8.07 |
10/22/2007 | -100 | 8.07 |
10/22/2007 | -100 | 8.08 |
10/22/2007 | -100 | 8.09 |
10/23/2007 | -900 | 7.93 |
10/23/2007 | -200 | 7.91 |
10/23/2007 | -200 | 7.92 |
10/23/2007 | -200 | 7.96 |
10/23/2007 | -200 | 7.96 |
10/23/2007 | -200 | 7.99 |
10/23/2007 | -100 | 7.87 |
10/23/2007 | -100 | 7.88 |
10/23/2007 | -100 | 7.88 |
10/23/2007 | -100 | 7.89 |
10/23/2007 | -100 | 7.89 |
10/23/2007 | -100 | 7.92 |
10/23/2007 | -100 | 7.93 |
10/23/2007 | -100 | 7.94 |
10/23/2007 | -100 | 7.94 |
10/23/2007 | 100 | 7.89 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 200 | 7.91 |
10/23/2007 | 100 | 7.86 |
10/23/2007 | 100 | 7.9 |
10/23/2007 | 100 | 7.9 |
10/23/2007 | -4,100 | 7.8636 |
10/23/2007 | -100 | 7.88 |
10/23/2007 | -100 | 7.89 |
10/23/2007 | -100 | 7.94 |
10/23/2007 | -100 | 7.95 |
10/23/2007 | 100 | 7.72 |
10/23/2007 | 100 | 7.8 |
10/23/2007 | 100 | 7.81 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | -100 | 7.86 |
10/23/2007 | -100 | 7.88 |
10/23/2007 | -100 | 7.93 |
10/23/2007 | 100 | 7.87 |
10/23/2007 | 100 | 7.87 |
10/23/2007 | 100 | 7.87 |
10/23/2007 | 100 | 7.87 |
10/23/2007 | 100 | 7.87 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.88 |
10/23/2007 | 100 | 7.89 |
10/23/2007 | 100 | 7.89 |
10/23/2007 | 100 | 7.89 |
10/23/2007 | 100 | 7.89 |
10/23/2007 | 100 | 7.89 |
10/23/2007 | 100 | 7.9 |
10/23/2007 | 100 | 7.9 |
10/23/2007 | 100 | 7.9 |
10/23/2007 | 100 | 7.91 |
10/23/2007 | 100 | 7.91 |
10/23/2007 | 100 | 7.91 |
10/23/2007 | 100 | 7.91 |
10/23/2007 | 100 | 7.91 |
10/23/2007 | 100 | 7.92 |
10/23/2007 | 100 | 7.92 |
10/23/2007 | 100 | 7.92 |
10/23/2007 | 100 | 7.92 |
10/23/2007 | 100 | 7.92 |
10/23/2007 | 100 | 7.92 |
10/23/2007 | 100 | 7.92 |
10/23/2007 | 100 | 7.93 |
10/23/2007 | 100 | 7.93 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.94 |
10/23/2007 | 100 | 7.95 |
10/23/2007 | 100 | 7.95 |
10/23/2007 | 100 | 7.95 |
10/23/2007 | 100 | 7.95 |
10/23/2007 | 100 | 7.95 |
10/23/2007 | 100 | 7.96 |
10/23/2007 | 100 | 7.96 |
10/23/2007 | 100 | 7.96 |
10/23/2007 | 100 | 7.96 |
10/23/2007 | 100 | 7.96 |
10/23/2007 | 100 | 7.96 |
10/23/2007 | 100 | 7.97 |
10/23/2007 | 100 | 7.99 |
10/24/2007 | -300 | 7.88 |
10/24/2007 | -200 | 7.89 |
10/24/2007 | -100 | 7.6 |
10/24/2007 | -100 | 7.62 |
10/24/2007 | -100 | 7.67 |
10/24/2007 | -100 | 7.67 |
10/24/2007 | -100 | 7.7 |
10/24/2007 | -100 | 7.71 |
10/24/2007 | -100 | 7.71 |
10/24/2007 | -100 | 7.71 |
10/24/2007 | -100 | 7.71 |
10/24/2007 | -100 | 7.72 |
10/24/2007 | -100 | 7.73 |
10/24/2007 | -100 | 7.73 |
10/24/2007 | -100 | 7.73 |
10/24/2007 | -100 | 7.73 |
10/24/2007 | -100 | 7.74 |
10/24/2007 | -100 | 7.75 |
10/24/2007 | -100 | 7.75 |
10/24/2007 | -100 | 7.75 |
10/24/2007 | -100 | 7.78 |
10/24/2007 | -100 | 7.82 |
10/24/2007 | -100 | 7.85 |
10/24/2007 | -100 | 7.93 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.71 |
10/24/2007 | 100 | 7.71 |
10/24/2007 | 1,100 | 7.7814 |
10/24/2007 | -100 | 7.66 |
10/24/2007 | 100 | 7.68 |
10/24/2007 | 100 | 7.69 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.71 |
10/24/2007 | -100 | 7.71 |
10/24/2007 | 100 | 7.71 |
10/24/2007 | 100 | 7.66 |
10/24/2007 | 100 | 7.66 |
10/24/2007 | 100 | 7.68 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.7 |
10/24/2007 | 100 | 7.76 |
10/24/2007 | 100 | 7.77 |
10/24/2007 | 100 | 7.77 |
10/24/2007 | 100 | 7.78 |
10/24/2007 | 100 | 7.78 |
10/24/2007 | 100 | 7.78 |
10/24/2007 | 100 | 7.78 |
10/24/2007 | 100 | 7.82 |
10/24/2007 | 100 | 7.82 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.71 |
10/25/2007 | -100 | 7.71 |
10/25/2007 | -100 | 7.72 |
10/25/2007 | -100 | 7.72 |
10/25/2007 | -100 | 7.72 |
10/25/2007 | -100 | 7.72 |
10/25/2007 | -100 | 7.73 |
10/25/2007 | -100 | 7.74 |
10/25/2007 | -100 | 7.74 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.77 |
10/25/2007 | -100 | 7.77 |
10/25/2007 | -100 | 7.77 |
10/25/2007 | -100 | 7.78 |
10/25/2007 | -100 | 7.78 |
10/25/2007 | -100 | 7.8 |
10/25/2007 | -100 | 7.8 |
10/25/2007 | -100 | 7.85 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 100 | 7.76 |
10/25/2007 | 100 | 7.76 |
10/25/2007 | 100 | 7.82 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 100 | 7.7 |
10/25/2007 | 100 | 7.71 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 200 | 7.72 |
10/25/2007 | 200 | 7.75 |
10/25/2007 | 100 | 7.7 |
10/25/2007 | 600 | 7.7236 |
10/25/2007 | -100 | 7.67 |
10/25/2007 | -100 | 7.67 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.71 |
10/25/2007 | -100 | 7.72 |
10/25/2007 | -100 | 7.74 |
10/25/2007 | -100 | 7.75 |
10/25/2007 | -100 | 7.75 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.79 |
10/25/2007 | -100 | 7.85 |
10/25/2007 | -100 | 7.64 |
10/25/2007 | -100 | 7.67 |
10/25/2007 | -100 | 7.68 |
10/25/2007 | -100 | 7.68 |
10/25/2007 | -100 | 7.69 |
10/25/2007 | -100 | 7.69 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.7 |
10/25/2007 | -100 | 7.71 |
10/25/2007 | -100 | 7.71 |
10/25/2007 | -100 | 7.75 |
10/25/2007 | -100 | 7.77 |
10/25/2007 | -100 | 7.77 |
10/25/2007 | -100 | 7.79 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -100 | 7.76 |
10/25/2007 | -53 | 7.69 |
10/25/2007 | -100 | 7.7236 |
10/25/2007 | 100 | 7.67 |
10/25/2007 | 100 | 7.69 |
10/25/2007 | 100 | 7.69 |
10/25/2007 | 100 | 7.7 |
10/25/2007 | 100 | 7.7 |
10/25/2007 | 100 | 7.71 |
10/25/2007 | 100 | 7.72 |
10/25/2007 | 100 | 7.72 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 100 | 7.74 |
10/25/2007 | 100 | 7.75 |
10/25/2007 | 100 | 7.75 |
10/25/2007 | 100 | 7.75 |
10/25/2007 | 100 | 7.76 |
10/25/2007 | 100 | 7.76 |
10/25/2007 | 100 | 7.76 |
10/25/2007 | 100 | 7.76 |
10/25/2007 | 100 | 7.77 |
10/25/2007 | 100 | 7.77 |
10/25/2007 | 100 | 7.78 |
10/26/2007 | 100 | 4.3 |
10/26/2007 | 100 | 4.3 |
10/26/2007 | 100 | 4.3 |
10/26/2007 | 100 | 4.3 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.36 |
10/26/2007 | 100 | 4.36 |
10/26/2007 | 100 | 4.72 |
10/26/2007 | 200 | 4.33 |
10/26/2007 | 200 | 4.33 |
10/26/2007 | 200 | 4.34 |
10/26/2007 | 200 | 4.34 |
10/26/2007 | 200 | 4.35 |
10/26/2007 | 200 | 4.35 |
10/26/2007 | 200 | 4.36 |
10/26/2007 | 200 | 4.84 |
10/26/2007 | 200 | 4.84 |
10/26/2007 | 300 | 4.34 |
10/26/2007 | 300 | 4.72 |
10/26/2007 | 400 | 4.27 |
10/26/2007 | 400 | 4.34 |
10/26/2007 | 400 | 4.35 |
10/26/2007 | 400 | 4.35 |
10/26/2007 | 400 | 4.35 |
10/26/2007 | 400 | 4.36 |
10/26/2007 | 400 | 4.52 |
10/26/2007 | -900 | 4.73 |
10/26/2007 | -800 | 4.54 |
10/26/2007 | -800 | 4.62 |
10/26/2007 | -300 | 4.74 |
10/26/2007 | -200 | 4.74 |
10/26/2007 | -100 | 4.74 |
10/26/2007 | -100 | 4.74 |
10/26/2007 | -100 | 4.74 |
10/26/2007 | -100 | 4.78 |
10/26/2007 | -700 | 4.82 |
10/26/2007 | -100 | 4.82 |
10/26/2007 | 200 | 6.71 |
10/26/2007 | 300 | 6.69 |
10/26/2007 | 500 | 6.75 |
10/26/2007 | 700 | 6.5 |
10/26/2007 | 2,000 | 6.75 |
10/26/2007 | 100 | 4.29 |
10/26/2007 | 100 | 4.33 |
10/26/2007 | 100 | 4.33 |
10/26/2007 | 100 | 4.33 |
10/26/2007 | 100 | 4.33 |
10/26/2007 | 100 | 4.33 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.36 |
10/26/2007 | 100 | 4.36 |
10/26/2007 | 100 | 4.36 |
10/26/2007 | 100 | 4.37 |
10/26/2007 | 100 | 4.37 |
10/26/2007 | 100 | 4.37 |
10/26/2007 | 100 | 4.37 |
10/26/2007 | 100 | 4.37 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.4 |
10/26/2007 | 100 | 4.4 |
10/26/2007 | 100 | 4.41 |
10/26/2007 | 100 | 4.43 |
10/26/2007 | 100 | 4.43 |
10/26/2007 | 100 | 4.43 |
10/26/2007 | 100 | 4.43 |
10/26/2007 | 100 | 4.44 |
10/26/2007 | 100 | 4.5 |
10/26/2007 | 100 | 4.51 |
10/26/2007 | 100 | 4.52 |
10/26/2007 | 100 | 4.53 |
10/26/2007 | 100 | 4.56 |
10/26/2007 | 100 | 4.56 |
10/26/2007 | 100 | 4.57 |
10/26/2007 | 100 | 4.62 |
10/26/2007 | 100 | 4.63 |
10/26/2007 | 100 | 4.64 |
10/26/2007 | 100 | 4.65 |
10/26/2007 | 100 | 4.66 |
10/26/2007 | 100 | 4.66 |
10/26/2007 | 100 | 4.67 |
10/26/2007 | 100 | 4.68 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.7 |
10/26/2007 | 100 | 4.71 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.74 |
10/26/2007 | 100 | 4.75 |
10/26/2007 | 100 | 4.7531 |
10/26/2007 | 100 | 4.76 |
10/26/2007 | 100 | 4.76 |
10/26/2007 | 100 | 4.76 |
10/26/2007 | 100 | 4.78 |
10/26/2007 | 100 | 4.79 |
10/26/2007 | -200 | 5.45 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.52 |
10/26/2007 | -100 | 4.16 |
10/26/2007 | -100 | 4.16 |
10/26/2007 | -100 | 4.17 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.19 |
10/26/2007 | -100 | 4.19 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.24 |
10/26/2007 | -100 | 4.26 |
10/26/2007 | -100 | 4.26 |
10/26/2007 | -100 | 4.27 |
10/26/2007 | -100 | 4.27 |
10/26/2007 | -100 | 4.28 |
10/26/2007 | -100 | 4.28 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.31 |
10/26/2007 | -100 | 4.31 |
10/26/2007 | -100 | 4.31 |
10/26/2007 | -100 | 4.32 |
10/26/2007 | -100 | 4.32 |
10/26/2007 | -100 | 4.33 |
10/26/2007 | -100 | 4.34 |
10/26/2007 | -100 | 4.34 |
10/26/2007 | -100 | 4.34 |
10/26/2007 | -100 | 4.34 |
10/26/2007 | -100 | 4.35 |
10/26/2007 | -100 | 4.36 |
10/26/2007 | -100 | 4.36 |
10/26/2007 | -100 | 4.36 |
10/26/2007 | -100 | 4.36 |
10/26/2007 | -100 | 4.37 |
10/26/2007 | -100 | 4.37 |
10/26/2007 | -100 | 4.37 |
10/26/2007 | -100 | 4.37 |
10/26/2007 | -100 | 4.39 |
10/26/2007 | -100 | 4.4 |
10/26/2007 | -100 | 4.45 |
10/26/2007 | -100 | 4.47 |
10/26/2007 | -100 | 4.49 |
10/26/2007 | -100 | 4.51 |
10/26/2007 | -100 | 4.53 |
10/26/2007 | -100 | 4.55 |
10/26/2007 | -100 | 4.56 |
10/26/2007 | -100 | 4.57 |
10/26/2007 | -100 | 4.59 |
10/26/2007 | -100 | 4.6 |
10/26/2007 | -100 | 4.62 |
10/26/2007 | -100 | 4.62 |
10/26/2007 | -100 | 4.63 |
10/26/2007 | -100 | 4.65 |
10/26/2007 | -100 | 4.67 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.74 |
10/26/2007 | -100 | 4.74 |
10/26/2007 | -100 | 4.75 |
10/26/2007 | -100 | 4.76 |
10/26/2007 | -100 | 4.76 |
10/26/2007 | -100 | 4.79 |
10/26/2007 | -100 | 4.81 |
10/26/2007 | -100 | 4.82 |
10/26/2007 | -100 | 4.84 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.87 |
10/26/2007 | -100 | 4.87 |
10/26/2007 | -100 | 4.89 |
10/26/2007 | -100 | 4.89 |
10/26/2007 | -100 | 4.89 |
10/26/2007 | -100 | 4.9 |
10/26/2007 | -100 | 4.91 |
10/26/2007 | -100 | 4.91 |
10/26/2007 | -100 | 4.93 |
10/26/2007 | -100 | 4.95 |
10/26/2007 | -100 | 4.95 |
10/26/2007 | -100 | 4.96 |
10/26/2007 | -100 | 4.98 |
10/26/2007 | -100 | 4.99 |
10/26/2007 | -100 | 4.99 |
10/26/2007 | -100 | 5 |
10/26/2007 | -100 | 5 |
10/26/2007 | -100 | 5.01 |
10/26/2007 | -100 | 5.01 |
10/26/2007 | -100 | 5.06 |
10/26/2007 | -100 | 5.26 |
10/26/2007 | -100 | 5.3 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.48 |
10/26/2007 | -100 | 5.48 |
10/26/2007 | -100 | 5.52 |
10/26/2007 | -100 | 5.55 |
10/26/2007 | -100 | 6.75 |
10/26/2007 | 37 | 4.35 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.34 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.37 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.4 |
10/26/2007 | 100 | 4.4 |
10/26/2007 | 100 | 4.4 |
10/26/2007 | 100 | 4.41 |
10/26/2007 | 100 | 4.42 |
10/26/2007 | 100 | 4.49 |
10/26/2007 | 100 | 4.51 |
10/26/2007 | 100 | 4.51 |
10/26/2007 | 100 | 4.51 |
10/26/2007 | 100 | 4.56 |
10/26/2007 | 100 | 4.56 |
10/26/2007 | 100 | 4.56 |
10/26/2007 | 100 | 4.56 |
10/26/2007 | 100 | 4.57 |
10/26/2007 | 100 | 4.6 |
10/26/2007 | 100 | 4.61 |
10/26/2007 | 100 | 4.61 |
10/26/2007 | 100 | 4.62 |
10/26/2007 | 100 | 4.62 |
10/26/2007 | 100 | 4.64 |
10/26/2007 | 100 | 4.67 |
10/26/2007 | 100 | 4.68 |
10/26/2007 | 100 | 4.68 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.71 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.74 |
10/26/2007 | 100 | 4.75 |
10/26/2007 | 100 | 4.76 |
10/26/2007 | 100 | 4.76 |
10/26/2007 | 100 | 4.78 |
10/26/2007 | 100 | 4.79 |
10/26/2007 | 200 | 4.35 |
10/26/2007 | 200 | 4.49 |
10/26/2007 | 200 | 4.5 |
10/26/2007 | 200 | 4.5 |
10/26/2007 | 200 | 4.5 |
10/26/2007 | 200 | 4.56 |
10/26/2007 | 200 | 4.56 |
10/26/2007 | 200 | 4.77 |
10/26/2007 | -300 | 5.45 |
10/26/2007 | -200 | 4.18 |
10/26/2007 | -200 | 4.61 |
10/26/2007 | -200 | 4.63 |
10/26/2007 | -200 | 4.64 |
10/26/2007 | -200 | 4.67 |
10/26/2007 | -200 | 4.68 |
10/26/2007 | -200 | 4.69 |
10/26/2007 | -200 | 4.7 |
10/26/2007 | -200 | 4.7 |
10/26/2007 | -200 | 4.92 |
10/26/2007 | -200 | 5.44 |
10/26/2007 | -200 | 5.44 |
10/26/2007 | -200 | 5.44 |
10/26/2007 | -200 | 5.44 |
10/26/2007 | -200 | 5.44 |
10/26/2007 | -200 | 5.44 |
10/26/2007 | -200 | 5.44 |
10/26/2007 | -200 | 5.45 |
10/26/2007 | -200 | 5.45 |
10/26/2007 | -200 | 5.45 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.47 |
10/26/2007 | -200 | 5.47 |
10/26/2007 | -100 | 4.1 |
10/26/2007 | -100 | 4.16 |
10/26/2007 | -100 | 4.16 |
10/26/2007 | -100 | 4.16 |
10/26/2007 | -100 | 4.16 |
10/26/2007 | -100 | 4.17 |
10/26/2007 | -100 | 4.17 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.19 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.22 |
10/26/2007 | -100 | 4.24 |
10/26/2007 | -100 | 4.25 |
10/26/2007 | -100 | 4.26 |
10/26/2007 | -100 | 4.27 |
10/26/2007 | -100 | 4.27 |
10/26/2007 | -100 | 4.28 |
10/26/2007 | -100 | 4.28 |
10/26/2007 | -100 | 4.28 |
10/26/2007 | -100 | 4.28 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.31 |
10/26/2007 | -100 | 4.31 |
10/26/2007 | -100 | 4.31 |
10/26/2007 | -100 | 4.32 |
10/26/2007 | -100 | 4.32 |
10/26/2007 | -100 | 4.34 |
10/26/2007 | -100 | 4.34 |
10/26/2007 | -100 | 4.34 |
10/26/2007 | -100 | 4.35 |
10/26/2007 | -100 | 4.35 |
10/26/2007 | -100 | 4.35 |
10/26/2007 | -100 | 4.35 |
10/26/2007 | -100 | 4.35 |
10/26/2007 | -100 | 4.35 |
10/26/2007 | -100 | 4.36 |
10/26/2007 | -100 | 4.36 |
10/26/2007 | -100 | 4.37 |
10/26/2007 | -100 | 4.37 |
10/26/2007 | -100 | 4.37 |
10/26/2007 | -100 | 4.38 |
10/26/2007 | -100 | 4.41 |
10/26/2007 | -100 | 4.43 |
10/26/2007 | -100 | 4.48 |
10/26/2007 | -100 | 4.5 |
10/26/2007 | -100 | 4.51 |
10/26/2007 | -100 | 4.56 |
10/26/2007 | -100 | 4.6 |
10/26/2007 | -100 | 4.6 |
10/26/2007 | -100 | 4.6 |
10/26/2007 | -100 | 4.61 |
10/26/2007 | -100 | 4.62 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.69 |
10/26/2007 | -100 | 4.75 |
10/26/2007 | -100 | 4.75 |
10/26/2007 | -100 | 4.76 |
10/26/2007 | -100 | 4.76 |
10/26/2007 | -100 | 4.76 |
10/26/2007 | -100 | 4.76 |
10/26/2007 | -100 | 4.77 |
10/26/2007 | -100 | 4.78 |
10/26/2007 | -100 | 4.79 |
10/26/2007 | -100 | 4.8 |
10/26/2007 | -100 | 4.81 |
10/26/2007 | -100 | 4.81 |
10/26/2007 | -100 | 4.83 |
10/26/2007 | -100 | 4.83 |
10/26/2007 | -100 | 4.84 |
10/26/2007 | -100 | 4.85 |
10/26/2007 | -100 | 4.85 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.86 |
10/26/2007 | -100 | 4.87 |
10/26/2007 | -100 | 4.88 |
10/26/2007 | -100 | 4.89 |
10/26/2007 | -100 | 4.89 |
10/26/2007 | -100 | 4.89 |
10/26/2007 | -100 | 4.9 |
10/26/2007 | -100 | 4.9 |
10/26/2007 | -100 | 4.9 |
10/26/2007 | -100 | 4.91 |
10/26/2007 | -100 | 4.91 |
10/26/2007 | -100 | 4.94 |
10/26/2007 | -100 | 4.95 |
10/26/2007 | -100 | 4.96 |
10/26/2007 | -100 | 4.96 |
10/26/2007 | -100 | 4.97 |
10/26/2007 | -100 | 4.98 |
10/26/2007 | -100 | 4.99 |
10/26/2007 | -100 | 5 |
10/26/2007 | -100 | 5.01 |
10/26/2007 | -100 | 5.01 |
10/26/2007 | -100 | 5.01 |
10/26/2007 | -100 | 5.02 |
10/26/2007 | -100 | 5.02 |
10/26/2007 | -100 | 5.02 |
10/26/2007 | -100 | 5.02 |
10/26/2007 | -100 | 5.07 |
10/26/2007 | -100 | 5.08 |
10/26/2007 | -100 | 5.1 |
10/26/2007 | -100 | 5.14 |
10/26/2007 | -100 | 5.26 |
10/26/2007 | -100 | 5.28 |
10/26/2007 | -100 | 5.43 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.46 |
10/26/2007 | -100 | 5.47 |
10/26/2007 | -100 | 5.47 |
10/26/2007 | -100 | 5.48 |
10/26/2007 | -100 | 5.5 |
10/26/2007 | -100 | 5.5 |
10/26/2007 | -100 | 6.23 |
10/26/2007 | -100 | 6.23 |
10/26/2007 | -100 | 6.6 |
10/26/2007 | -100 | 7.01 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.35 |
10/26/2007 | 100 | 4.39 |
10/26/2007 | 100 | 4.51 |
10/26/2007 | 100 | 4.58 |
10/26/2007 | 100 | 4.66 |
10/26/2007 | 100 | 4.67 |
10/26/2007 | 100 | 4.69 |
10/26/2007 | 100 | 4.71 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | 100 | 4.73 |
10/26/2007 | -200 | 5.45 |
10/26/2007 | -200 | 5.45 |
10/26/2007 | -200 | 5.45 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.46 |
10/26/2007 | -200 | 5.47 |
10/26/2007 | -200 | 5.47 |
10/26/2007 | -100 | 4.16 |
10/26/2007 | -100 | 4.17 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.18 |
10/26/2007 | -100 | 4.2 |
10/26/2007 | -100 | 4.27 |
10/26/2007 | -100 | 4.28 |
10/26/2007 | -100 | 4.3 |
10/26/2007 | -100 | 4.36 |
10/26/2007 | -100 | 4.38 |
10/26/2007 | -100 | 4.6 |
10/26/2007 | -100 | 4.8 |
10/26/2007 | -100 | 4.98 |
10/26/2007 | -100 | 4.99 |
10/26/2007 | -100 | 5.44 |
10/26/2007 | -100 | 5.45 |
10/26/2007 | -100 | 5.9 |
10/26/2007 | -100 | 7.32 |
10/26/2007 | -100 | 7.35 |
10/26/2007 | -50 | 4.44 |
10/26/2007 | -7,700 | 4.7531 |
10/29/2007 | -700 | 4.12 |
10/29/2007 | -500 | 4.13 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.27 |
10/29/2007 | -100 | 4.43 |
10/29/2007 | -100 | 4.57 |
10/29/2007 | -100 | 4.2 |
10/29/2007 | -100 | 4.2 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | -100 | 4.22 |
10/29/2007 | -100 | 4.22 |
10/29/2007 | 100 | 4.57 |
10/29/2007 | 200 | 4.57 |
10/29/2007 | 200 | 4.57 |
10/29/2007 | 200 | 4.57 |
10/29/2007 | -2,000 | 4.09 |
10/29/2007 | -1,900 | 4.06 |
10/29/2007 | -1,700 | 4.09 |
10/29/2007 | -1,600 | 4.07 |
10/29/2007 | -1,500 | 4.07 |
10/29/2007 | -1,300 | 4.06 |
10/29/2007 | -1,300 | 4.07 |
10/29/2007 | -1,300 | 4.1 |
10/29/2007 | -1,300 | 4.1 |
10/29/2007 | -1,200 | 4.09 |
10/29/2007 | -1,000 | 4.11 |
10/29/2007 | -900 | 4.06 |
10/29/2007 | -900 | 4.06 |
10/29/2007 | -900 | 4.07 |
10/29/2007 | -900 | 4.1 |
10/29/2007 | -800 | 4.1 |
10/29/2007 | -700 | 4.07 |
10/29/2007 | -700 | 4.09 |
10/29/2007 | -500 | 4.06 |
10/29/2007 | -500 | 4.1 |
10/29/2007 | -500 | 4.1 |
10/29/2007 | -500 | 4.1 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -400 | 4.09 |
10/29/2007 | -400 | 4.11 |
10/29/2007 | -300 | 4.06 |
10/29/2007 | -300 | 4.07 |
10/29/2007 | -300 | 4.07 |
10/29/2007 | -300 | 4.09 |
10/29/2007 | -300 | 4.09 |
10/29/2007 | -300 | 4.1 |
10/29/2007 | -200 | 4.08 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -5,500 | 4.13 |
10/29/2007 | -1,800 | 4.1 |
10/29/2007 | -1,200 | 4.12 |
10/29/2007 | -1,100 | 4.07 |
10/29/2007 | -1,100 | 4.1 |
10/29/2007 | -1,100 | 4.12 |
10/29/2007 | -1,000 | 4.1 |
10/29/2007 | -900 | 4.07 |
10/29/2007 | -800 | 4.07 |
10/29/2007 | -800 | 4.07 |
10/29/2007 | -700 | 4.12 |
10/29/2007 | -600 | 4.1 |
10/29/2007 | -600 | 4.11 |
10/29/2007 | -500 | 4.07 |
10/29/2007 | -500 | 4.07 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -400 | 4.07 |
10/29/2007 | -400 | 4.11 |
10/29/2007 | -300 | 4.07 |
10/29/2007 | -300 | 4.11 |
10/29/2007 | -200 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -1,600 | 4.1 |
10/29/2007 | -1,400 | 4.11 |
10/29/2007 | -1,300 | 4.09 |
10/29/2007 | -1,300 | 4.1 |
10/29/2007 | -1,200 | 4.09 |
10/29/2007 | -1,150 | 4.13 |
10/29/2007 | -1,100 | 4.08 |
10/29/2007 | -900 | 4.1 |
10/29/2007 | -850 | 4.13 |
10/29/2007 | -800 | 4.09 |
10/29/2007 | -800 | 4.1 |
10/29/2007 | -800 | 4.11 |
10/29/2007 | -640 | 4.08 |
10/29/2007 | -600 | 4.09 |
10/29/2007 | -600 | 4.11 |
10/29/2007 | -600 | 4.11 |
10/29/2007 | -500 | 4.07 |
10/29/2007 | -500 | 4.07 |
10/29/2007 | -500 | 4.09 |
10/29/2007 | -500 | 4.09 |
10/29/2007 | -500 | 4.09 |
10/29/2007 | -500 | 4.11 |
10/29/2007 | -460 | 4.08 |
10/29/2007 | -440 | 4.08 |
10/29/2007 | -400 | 4.07 |
10/29/2007 | -400 | 4.09 |
10/29/2007 | -400 | 4.09 |
10/29/2007 | -400 | 4.13 |
10/29/2007 | -400 | 4.13 |
10/29/2007 | -300 | 4.09 |
10/29/2007 | -300 | 4.09 |
10/29/2007 | -300 | 4.1 |
10/29/2007 | -300 | 4.13 |
10/29/2007 | -200 | 4.09 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.13 |
10/29/2007 | -160 | 4.08 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | 100 | 4.31 |
10/29/2007 | 400 | 4.11 |
10/29/2007 | 500 | 4.12 |
10/29/2007 | 800 | 4.31 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | -1,100 | 4.1288 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.26 |
10/29/2007 | -100 | 4.3 |
10/29/2007 | -100 | 4.31 |
10/29/2007 | -100 | 4.31 |
10/29/2007 | -100 | 4.36 |
10/29/2007 | -100 | 4.41 |
10/29/2007 | -100 | 4.41 |
10/29/2007 | -100 | 4.43 |
10/29/2007 | -100 | 4.44 |
10/29/2007 | -100 | 4.44 |
10/29/2007 | -100 | 4.56 |
10/29/2007 | -100 | 4.65 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | -17,000 | 4.1749 |
10/29/2007 | -14,500 | 4.1749 |
10/29/2007 | -4,500 | 4.1749 |
10/29/2007 | -1,300 | 4.1 |
10/29/2007 | -300 | 4.095 |
10/29/2007 | -300 | 4.095 |
10/29/2007 | -200 | 4.07 |
10/29/2007 | -200 | 4.07 |
10/29/2007 | -200 | 4.07 |
10/29/2007 | -200 | 4.09 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.1 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.11 |
10/29/2007 | -200 | 4.115 |
10/29/2007 | -200 | 4.12 |
10/29/2007 | -200 | 4.12 |
10/29/2007 | -200 | 4.12 |
10/29/2007 | -200 | 4.12 |
10/29/2007 | -200 | 4.13 |
10/29/2007 | -200 | 4.13 |
10/29/2007 | -200 | 4.14 |
10/29/2007 | -200 | 4.14 |
10/29/2007 | -200 | 4.14 |
10/29/2007 | -200 | 4.14 |
10/29/2007 | -200 | 4.15 |
10/29/2007 | -200 | 4.15 |
10/29/2007 | -200 | 4.15 |
10/29/2007 | -200 | 4.15 |
10/29/2007 | -200 | 4.15 |
10/29/2007 | -200 | 4.15 |
10/29/2007 | -200 | 4.15 |
10/29/2007 | -200 | 4.17 |
10/29/2007 | -200 | 4.18 |
10/29/2007 | -200 | 4.18 |
10/29/2007 | -200 | 4.19 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.14 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.16 |
10/29/2007 | -100 | 4.19 |
10/29/2007 | -100 | 4.2 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | -100 | 4.23 |
10/29/2007 | -100 | 4.31 |
10/29/2007 | -100 | 4.34 |
10/29/2007 | -100 | 4.4 |
10/29/2007 | -100 | 4.43 |
10/29/2007 | -100 | 4.44 |
10/29/2007 | -100 | 4.44 |
10/29/2007 | -100 | 4.53 |
10/29/2007 | -100 | 4.6 |
10/29/2007 | -100 | 4.68 |
10/29/2007 | -80 | 4.1 |
10/29/2007 | -50 | 4.14 |
10/29/2007 | -20 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.06 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.07 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.08 |
10/29/2007 | -100 | 4.09 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.1 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.11 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.12 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.13 |
10/29/2007 | -100 | 4.15 |
10/29/2007 | -100 | 4.2 |
10/29/2007 | -100 | 4.21 |
10/29/2007 | 9,400 | 4.1749 |
10/29/2007 | 44 | 4.13 |
10/29/2007 | 47 | 4.1 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.09 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.1 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.11 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 100 | 4.13 |
10/29/2007 | 160 | 4.08 |
10/29/2007 | 200 | 4.08 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.09 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.1 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 200 | 4.13 |
10/29/2007 | 256 | 4.13 |
10/29/2007 | 300 | 4.09 |
10/29/2007 | 300 | 4.09 |
10/29/2007 | 300 | 4.09 |
10/29/2007 | 300 | 4.09 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.1 |
10/29/2007 | 300 | 4.13 |
10/29/2007 | 300 | 4.13 |
10/29/2007 | 300 | 4.13 |
10/29/2007 | 300 | 4.13 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.09 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.1 |
10/29/2007 | 400 | 4.11 |
10/29/2007 | 400 | 4.11 |
10/29/2007 | 400 | 4.13 |
10/29/2007 | 400 | 4.13 |
10/29/2007 | 400 | 4.13 |
10/29/2007 | 400 | 4.13 |
10/29/2007 | 400 | 4.13 |
10/29/2007 | 400 | 4.13 |
10/29/2007 | 440 | 4.08 |
10/29/2007 | 460 | 4.08 |
10/29/2007 | 500 | 4.09 |
10/29/2007 | 500 | 4.09 |
10/29/2007 | 500 | 4.09 |
10/29/2007 | 500 | 4.09 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.1 |
10/29/2007 | 500 | 4.11 |
10/29/2007 | 500 | 4.13 |
10/29/2007 | 500 | 4.13 |
10/29/2007 | 500 | 4.13 |
10/29/2007 | 600 | 4.08 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.1 |
10/29/2007 | 600 | 4.13 |
10/29/2007 | 700 | 4.1 |
10/29/2007 | 700 | 4.1 |
10/29/2007 | 700 | 4.1 |
10/29/2007 | 700 | 4.1 |
10/29/2007 | 700 | 4.1 |
10/29/2007 | 700 | 4.1 |
10/29/2007 | 800 | 4.1 |
10/29/2007 | 800 | 4.1 |
10/29/2007 | 800 | 4.1 |
10/29/2007 | 800 | 4.1 |
10/29/2007 | 800 | 4.1 |
10/29/2007 | 800 | 4.11 |
10/29/2007 | 800 | 4.13 |
10/29/2007 | 900 | 4.09 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.1 |
10/29/2007 | 900 | 4.13 |
10/29/2007 | 1,000 | 4.09 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,000 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,100 | 4.1 |
10/29/2007 | 1,200 | 4.09 |
10/29/2007 | 1,200 | 4.09 |
10/29/2007 | 1,200 | 4.09 |
10/29/2007 | 1,200 | 4.1 |
10/29/2007 | 1,200 | 4.1 |
10/29/2007 | 1,200 | 4.1 |
10/29/2007 | 1,300 | 4.09 |
10/29/2007 | 1,300 | 4.1 |
10/29/2007 | 1,300 | 4.1 |
10/29/2007 | 1,300 | 4.13 |
10/29/2007 | 1,400 | 4.08 |
10/29/2007 | 1,400 | 4.09 |
10/29/2007 | 1,400 | 4.1 |
10/29/2007 | 1,400 | 4.1 |
10/29/2007 | 1,400 | 4.1 |
10/29/2007 | 1,400 | 4.1 |
10/29/2007 | 1,500 | 4.09 |
10/29/2007 | 1,500 | 4.09 |
10/29/2007 | 1,500 | 4.1 |
10/29/2007 | 1,500 | 4.1 |
10/29/2007 | 1,600 | 4.09 |
10/29/2007 | 1,600 | 4.1 |
10/29/2007 | 1,600 | 4.1 |
10/29/2007 | 1,700 | 4.09 |
10/29/2007 | 1,700 | 4.09 |
10/29/2007 | 1,700 | 4.1 |
10/29/2007 | 1,700 | 4.1 |
10/29/2007 | 1,700 | 4.11 |
10/29/2007 | 1,700 | 4.13 |
10/29/2007 | 1,800 | 4.1 |
10/29/2007 | 1,900 | 4.09 |
10/29/2007 | 1,900 | 4.1 |
10/29/2007 | 2,000 | 4.09 |
10/29/2007 | 2,000 | 4.1 |
10/29/2007 | 2,000 | 4.1 |
10/29/2007 | 2,000 | 4.1 |
10/29/2007 | 2,000 | 4.1 |
10/29/2007 | 2,000 | 4.1 |
10/29/2007 | 2,200 | 4.1 |
10/29/2007 | 2,200 | 4.1 |
10/29/2007 | 2,300 | 4.09 |
10/29/2007 | 2,400 | 4.1 |
10/29/2007 | 2,400 | 4.1 |
10/29/2007 | 2,500 | 4.11 |
10/29/2007 | 2,600 | 4.13 |
10/29/2007 | 2,900 | 4.09 |
10/29/2007 | 3,000 | 4.1 |
10/29/2007 | 3,000 | 4.1 |
10/29/2007 | 3,000 | 4.1 |
10/29/2007 | 3,100 | 4.13 |
10/29/2007 | 3,100 | 4.13 |
10/29/2007 | 3,700 | 4.13 |
10/29/2007 | 4,000 | 4.13 |
10/29/2007 | 4,100 | 4.13 |
10/29/2007 | 4,300 | 4.13 |
10/29/2007 | 4,600 | 4.1 |
10/29/2007 | 4,700 | 4.1 |
10/29/2007 | 4,700 | 4.1 |
10/29/2007 | 4,700 | 4.1 |
10/29/2007 | 4,800 | 4.1 |
10/29/2007 | 4,800 | 4.1 |
10/29/2007 | 5,500 | 4.13 |
10/29/2007 | 6,000 | 4.13 |
10/29/2007 | 13,600 | 4.1 |
10/29/2007 | 24,800 | 4.1 |
10/29/2007 | 31,693 | 4.1 |
10/30/2007 | -100 | 3.79 |
10/30/2007 | -100 | 3.79 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.97 |
10/30/2007 | -100 | 4 |
10/30/2007 | -100 | 4.08 |
10/30/2007 | -100 | 4.11 |
10/30/2007 | -100 | 4.15 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.18 |
10/30/2007 | -100 | 4.18 |
10/30/2007 | -100 | 4 |
10/30/2007 | -100 | 4.08 |
10/30/2007 | 200 | 3.83 |
10/30/2007 | 200 | 3.87 |
10/30/2007 | 200 | 3.87 |
10/30/2007 | 100 | 3.83 |
10/30/2007 | 100 | 3.83 |
10/30/2007 | 100 | 3.83 |
10/30/2007 | 100 | 3.83 |
10/30/2007 | 100 | 3.84 |
10/30/2007 | 100 | 3.84 |
10/30/2007 | 100 | 3.84 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.99 |
10/30/2007 | 100 | 4.04 |
10/30/2007 | 100 | 4.13 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 200 | 3.87 |
10/30/2007 | -23,600 | 3.9398 |
10/30/2007 | -2,000 | 3.9398 |
10/30/2007 | -1,700 | 3.9398 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.86 |
10/30/2007 | -200 | 3.86 |
10/30/2007 | -200 | 3.87 |
10/30/2007 | -100 | 3.77 |
10/30/2007 | -100 | 3.77 |
10/30/2007 | -100 | 3.79 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.93 |
10/30/2007 | -100 | 3.93 |
10/30/2007 | -100 | 3.95 |
10/30/2007 | -100 | 3.95 |
10/30/2007 | -100 | 3.96 |
10/30/2007 | -100 | 3.96 |
10/30/2007 | -100 | 3.96 |
10/30/2007 | -100 | 3.97 |
10/30/2007 | -100 | 3.98 |
10/30/2007 | -100 | 4.01 |
10/30/2007 | -100 | 4.05 |
10/30/2007 | -100 | 4.06 |
10/30/2007 | -100 | 4.07 |
10/30/2007 | -100 | 4.07 |
10/30/2007 | -100 | 4.07 |
10/30/2007 | -100 | 4.07 |
10/30/2007 | -100 | 4.08 |
10/30/2007 | -100 | 4.09 |
10/30/2007 | -100 | 4.09 |
10/30/2007 | -100 | 4.11 |
10/30/2007 | -100 | 4.13 |
10/30/2007 | -100 | 4.14 |
10/30/2007 | -100 | 4.15 |
10/30/2007 | -100 | 4.15 |
10/30/2007 | -100 | 4.15 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.17 |
10/30/2007 | -100 | 4.18 |
10/30/2007 | -100 | 4.19 |
10/30/2007 | -100 | 4.23 |
10/30/2007 | 38 | 3.89 |
10/30/2007 | 38 | 3.89 |
10/30/2007 | 62 | 3.89 |
10/30/2007 | 62 | 3.89 |
10/30/2007 | 100 | 3.82 |
10/30/2007 | 100 | 3.84 |
10/30/2007 | 100 | 3.84 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.86 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.88 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.89 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | 100 | 3.92 |
10/30/2007 | 100 | 3.99 |
10/30/2007 | 100 | 4.06 |
10/30/2007 | 100 | 4.06 |
10/30/2007 | 100 | 4.06 |
10/30/2007 | 100 | 4.06 |
10/30/2007 | 100 | 4.07 |
10/30/2007 | 100 | 4.07 |
10/30/2007 | 100 | 4.07 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.1 |
10/30/2007 | 100 | 4.12 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.17 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.21 |
10/30/2007 | 200 | 3.82 |
10/30/2007 | 200 | 3.83 |
10/30/2007 | 200 | 3.83 |
10/30/2007 | 200 | 3.84 |
10/30/2007 | 200 | 3.85 |
10/30/2007 | 200 | 3.86 |
10/30/2007 | 200 | 3.86 |
10/30/2007 | 200 | 3.86 |
10/30/2007 | 200 | 3.87 |
10/30/2007 | 200 | 3.87 |
10/30/2007 | 200 | 3.89 |
10/30/2007 | 200 | 3.89 |
10/30/2007 | 200 | 4.06 |
10/30/2007 | 200 | 4.06 |
10/30/2007 | 200 | 4.07 |
10/30/2007 | 200 | 4.07 |
10/30/2007 | 200 | 4.08 |
10/30/2007 | 200 | 4.1 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.17 |
10/30/2007 | -700 | 3.83 |
10/30/2007 | -500 | 3.85 |
10/30/2007 | -300 | 3.83 |
10/30/2007 | -200 | 3.81 |
10/30/2007 | -200 | 3.81 |
10/30/2007 | -200 | 3.81 |
10/30/2007 | -200 | 3.81 |
10/30/2007 | -200 | 3.81 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.83 |
10/30/2007 | -200 | 3.84 |
10/30/2007 | -200 | 3.84 |
10/30/2007 | -200 | 3.85 |
10/30/2007 | -200 | 3.86 |
10/30/2007 | -200 | 3.86 |
10/30/2007 | -200 | 3.87 |
10/30/2007 | -200 | 3.87 |
10/30/2007 | -200 | 3.87 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.92 |
10/30/2007 | -200 | 3.92 |
10/30/2007 | -100 | 3.78 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.8 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.81 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.93 |
10/30/2007 | -100 | 3.94 |
10/30/2007 | -100 | 3.95 |
10/30/2007 | -100 | 3.95 |
10/30/2007 | -100 | 3.97 |
10/30/2007 | -100 | 3.97 |
10/30/2007 | -100 | 3.98 |
10/30/2007 | -100 | 3.99 |
10/30/2007 | -100 | 3.99 |
10/30/2007 | -100 | 3.99 |
10/30/2007 | -100 | 4 |
10/30/2007 | -100 | 4 |
10/30/2007 | -100 | 4.06 |
10/30/2007 | -100 | 4.07 |
10/30/2007 | -100 | 4.07 |
10/30/2007 | -100 | 4.08 |
10/30/2007 | -100 | 4.08 |
10/30/2007 | -100 | 4.08 |
10/30/2007 | -100 | 4.09 |
10/30/2007 | -100 | 4.1 |
10/30/2007 | -100 | 4.1 |
10/30/2007 | -100 | 4.13 |
10/30/2007 | -100 | 4.14 |
10/30/2007 | -100 | 4.14 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.16 |
10/30/2007 | -100 | 4.17 |
10/30/2007 | -100 | 4.17 |
10/30/2007 | -100 | 4.18 |
10/30/2007 | -100 | 4.18 |
10/30/2007 | -99 | 4.02 |
10/30/2007 | -70 | 3.89 |
10/30/2007 | -67 | 3.79 |
10/30/2007 | -65 | 3.88 |
10/30/2007 | -57 | 4.16 |
10/30/2007 | -43 | 4.16 |
10/30/2007 | -35 | 3.88 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.85 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.87 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.9 |
10/30/2007 | 100 | 3.91 |
10/30/2007 | -200 | 3.81 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -200 | 3.82 |
10/30/2007 | -100 | 3.82 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.83 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.84 |
10/30/2007 | -100 | 3.85 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.86 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.87 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.94 |
10/30/2007 | -100 | 3.96 |
10/30/2007 | -100 | 4.09 |
10/30/2007 | -100 | 4.15 |
10/30/2007 | -100 | 3.9398 |
10/30/2007 | -6,100 | 3.88 |
10/30/2007 | -5,400 | 3.88 |
10/30/2007 | -4,600 | 3.88 |
10/30/2007 | -4,600 | 3.88 |
10/30/2007 | -4,100 | 3.88 |
10/30/2007 | -3,000 | 3.88 |
10/30/2007 | -2,900 | 3.88 |
10/30/2007 | -2,300 | 3.88 |
10/30/2007 | -2,200 | 3.88 |
10/30/2007 | -2,000 | 3.88 |
10/30/2007 | -2,000 | 3.88 |
10/30/2007 | -1,900 | 3.88 |
10/30/2007 | -1,900 | 3.88 |
10/30/2007 | -1,700 | 3.88 |
10/30/2007 | -1,700 | 3.88 |
10/30/2007 | -1,500 | 3.88 |
10/30/2007 | -1,300 | 3.88 |
10/30/2007 | -1,200 | 3.88 |
10/30/2007 | -1,100 | 3.88 |
10/30/2007 | -1,100 | 3.88 |
10/30/2007 | -1,100 | 3.88 |
10/30/2007 | -1,100 | 3.88 |
10/30/2007 | -1,100 | 3.89 |
10/30/2007 | -1,000 | 3.88 |
10/30/2007 | -1,000 | 3.88 |
10/30/2007 | -1,000 | 3.91 |
10/30/2007 | -900 | 3.88 |
10/30/2007 | -900 | 3.88 |
10/30/2007 | -900 | 3.89 |
10/30/2007 | -900 | 3.9 |
10/30/2007 | -900 | 3.9 |
10/30/2007 | -800 | 3.88 |
10/30/2007 | -800 | 3.88 |
10/30/2007 | -800 | 3.88 |
10/30/2007 | -800 | 3.88 |
10/30/2007 | -800 | 3.88 |
10/30/2007 | -800 | 3.91 |
10/30/2007 | -700 | 3.88 |
10/30/2007 | -700 | 3.88 |
10/30/2007 | -700 | 3.88 |
10/30/2007 | -700 | 3.89 |
10/30/2007 | -700 | 3.89 |
10/30/2007 | -700 | 3.91 |
10/30/2007 | -600 | 3.88 |
10/30/2007 | -600 | 3.88 |
10/30/2007 | -600 | 3.91 |
10/30/2007 | -600 | 3.91 |
10/30/2007 | -500 | 3.88 |
10/30/2007 | -500 | 3.88 |
10/30/2007 | -500 | 3.88 |
10/30/2007 | -500 | 3.88 |
10/30/2007 | -500 | 3.88 |
10/30/2007 | -500 | 3.88 |
10/30/2007 | -500 | 3.88 |
10/30/2007 | -500 | 3.9 |
10/30/2007 | -500 | 3.9 |
10/30/2007 | -500 | 3.9 |
10/30/2007 | -400 | 3.88 |
10/30/2007 | -400 | 3.88 |
10/30/2007 | -400 | 3.88 |
10/30/2007 | -400 | 3.88 |
10/30/2007 | -400 | 3.88 |
10/30/2007 | -400 | 3.89 |
10/30/2007 | -400 | 3.9 |
10/30/2007 | -400 | 3.9 |
10/30/2007 | -400 | 3.9 |
10/30/2007 | -400 | 3.91 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.88 |
10/30/2007 | -300 | 3.89 |
10/30/2007 | -300 | 3.89 |
10/30/2007 | -300 | 3.9 |
10/30/2007 | -300 | 3.9 |
10/30/2007 | -300 | 3.9 |
10/30/2007 | -300 | 3.9 |
10/30/2007 | -300 | 3.91 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.88 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.89 |
10/30/2007 | -200 | 3.9 |
10/30/2007 | -200 | 3.9 |
10/30/2007 | -200 | 3.9 |
10/30/2007 | -200 | 3.9 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.91 |
10/30/2007 | -200 | 3.92 |
10/30/2007 | -200 | 3.92 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.88 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.89 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.9 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.91 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -100 | 3.92 |
10/30/2007 | -53 | 3.91 |
10/30/2007 | -47 | 3.91 |
10/30/2007 | 102,600 | 3.8878 |
10/30/2007 | 210,000 | 3.85 |
10/30/2007 | 43 | 4.16 |
10/30/2007 | 57 | 4.16 |
10/30/2007 | 57 | 4.16 |
10/30/2007 | 65 | 4.14 |
10/30/2007 | 90 | 4.16 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.08 |
10/30/2007 | 100 | 4.11 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.14 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.15 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.16 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.18 |
10/30/2007 | 100 | 4.19 |
10/30/2007 | 100 | 4.19 |
10/30/2007 | 100 | 4.19 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 100 | 4.2 |
10/30/2007 | 200 | 4.08 |
10/30/2007 | 200 | 4.08 |
10/30/2007 | 200 | 4.08 |
10/30/2007 | 200 | 4.14 |
10/30/2007 | 200 | 4.14 |
10/30/2007 | 200 | 4.14 |
10/30/2007 | 200 | 4.14 |
10/30/2007 | 200 | 4.14 |
10/30/2007 | 200 | 4.15 |
10/30/2007 | 200 | 4.15 |
10/30/2007 | 200 | 4.15 |
10/30/2007 | 200 | 4.15 |
10/30/2007 | 200 | 4.15 |
10/30/2007 | 200 | 4.15 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.16 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.18 |
10/30/2007 | 200 | 4.2 |
10/30/2007 | 210 | 4.16 |
10/30/2007 | 300 | 4.08 |
10/30/2007 | 300 | 4.08 |
10/30/2007 | 300 | 4.13 |
10/30/2007 | 300 | 4.14 |
10/30/2007 | 300 | 4.14 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.15 |
10/30/2007 | 300 | 4.16 |
10/30/2007 | 300 | 4.16 |
10/30/2007 | 300 | 4.16 |
10/30/2007 | 300 | 4.18 |
10/30/2007 | 300 | 4.18 |
10/30/2007 | 300 | 4.18 |
10/30/2007 | 300 | 4.19 |
10/30/2007 | 300 | 4.2 |
10/30/2007 | 308 | 4.18 |
10/30/2007 | 400 | 4.14 |
10/30/2007 | 400 | 4.14 |
10/30/2007 | 400 | 4.14 |
10/30/2007 | 400 | 4.15 |
10/30/2007 | 400 | 4.16 |
10/30/2007 | 400 | 4.18 |
10/30/2007 | 400 | 4.18 |
10/30/2007 | 400 | 4.19 |
10/30/2007 | 400 | 4.2 |
10/30/2007 | 401 | 4.14 |
10/30/2007 | 435 | 4.14 |
10/30/2007 | 500 | 4.14 |
10/30/2007 | 500 | 4.16 |
10/30/2007 | 500 | 4.16 |
10/30/2007 | 500 | 4.16 |
10/30/2007 | 500 | 4.16 |
10/30/2007 | 500 | 4.16 |
10/30/2007 | 500 | 4.18 |
10/30/2007 | 500 | 4.19 |
10/30/2007 | 549 | 4.14 |
10/30/2007 | 592 | 4.18 |
10/30/2007 | 600 | 4.14 |
10/30/2007 | 600 | 4.18 |
10/30/2007 | 600 | 4.19 |
10/30/2007 | 600 | 4.19 |
10/30/2007 | 700 | 4.08 |
10/30/2007 | 700 | 4.16 |
10/30/2007 | 700 | 4.18 |
10/30/2007 | 800 | 4.15 |
10/30/2007 | 800 | 4.16 |
10/30/2007 | 800 | 4.18 |
10/30/2007 | 800 | 4.2 |
10/30/2007 | 800 | 4.2 |
10/30/2007 | 860 | 4.2 |
10/30/2007 | 900 | 4.14 |
10/30/2007 | 900 | 4.15 |
10/30/2007 | 900 | 4.16 |
10/30/2007 | 900 | 4.16 |
10/30/2007 | 900 | 4.16 |
10/30/2007 | 1,000 | 4.19 |
10/30/2007 | 1,000 | 4.2 |
10/30/2007 | 1,000 | 4.2 |
10/30/2007 | 1,100 | 4.15 |
10/30/2007 | 1,800 | 4.19 |
10/30/2007 | 2,000 | 4.2 |
10/30/2007 | 2,600 | 4.16 |
10/30/2007 | 5,099 | 4.14 |
10/30/2007 | 6,634 | 4.2 |
10/30/2007 | 7,200 | 4.19 |
10/30/2007 | 7,700 | 4.14 |
10/30/2007 | 8,900 | 4.2 |
10/30/2007 | 12,000 | 4.16 |
10/30/2007 | 19,900 | 4.15 |
10/31/2007 | -2,000 | 4.1 |
10/31/2007 | 100 | 3.88 |
10/31/2007 | 100 | 3.93 |
10/31/2007 | 100 | 4.02 |
10/31/2007 | 100 | 4.02 |
10/31/2007 | 100 | 4.02 |
10/31/2007 | 100 | 4.03 |
10/31/2007 | 100 | 4.07 |
10/31/2007 | 100 | 4.1 |
10/31/2007 | 100 | 4.11 |
10/31/2007 | 100 | 4.15 |
10/31/2007 | 100 | 4.15 |
10/31/2007 | 200 | 4.12 |
10/31/2007 | -45,500 | 4.07 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.12 |
10/31/2007 | -100 | 4.13 |
10/31/2007 | 100 | 3.94 |
10/31/2007 | 100 | 3.98 |
10/31/2007 | 100 | 3.98 |
10/31/2007 | 100 | 4.01 |
10/31/2007 | 100 | 4.02 |
10/31/2007 | 100 | 4.02 |
10/31/2007 | 100 | 4.02 |
10/31/2007 | 100 | 4.04 |
10/31/2007 | 100 | 4.05 |
10/31/2007 | 100 | 4.05 |
10/31/2007 | 100 | 4.05 |
10/31/2007 | 100 | 4.05 |
10/31/2007 | 100 | 4.06 |
10/31/2007 | 100 | 4.06 |
10/31/2007 | 100 | 4.06 |
10/31/2007 | 100 | 4.11 |
10/31/2007 | 100 | 4.12 |
10/31/2007 | 100 | 4.12 |
10/31/2007 | 100 | 4.13 |
10/31/2007 | 100 | 4.15 |
10/31/2007 | 100 | 4.15 |
10/31/2007 | 100 | 4.15 |
10/31/2007 | 100 | 4.16 |
10/31/2007 | 100 | 4.16 |
10/31/2007 | 200 | 4 |
10/31/2007 | 200 | 4.01 |
10/31/2007 | 200 | 4.02 |
10/31/2007 | 200 | 4.02 |
10/31/2007 | 200 | 4.02 |
10/31/2007 | 200 | 4.02 |
10/31/2007 | 200 | 4.04 |
10/31/2007 | 200 | 4.05 |
10/31/2007 | 200 | 4.05 |
10/31/2007 | 200 | 4.06 |
10/31/2007 | 200 | 4.07 |
10/31/2007 | 200 | 4.08 |
10/31/2007 | 200 | 4.08 |
10/31/2007 | 200 | 4.11 |
10/31/2007 | 200 | 4.11 |
10/31/2007 | 200 | 4.13 |
10/31/2007 | 200 | 4.13 |
10/31/2007 | 200 | 4.14 |
10/31/2007 | 200 | 4.14 |
10/31/2007 | 200 | 4.15 |
10/31/2007 | 200 | 4.15 |
10/31/2007 | 200 | 4.15 |
10/31/2007 | 200 | 4.15 |
10/31/2007 | 200 | 4.15 |
10/31/2007 | 200 | 4.15 |
10/31/2007 | 200 | 4.15 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | 100 | 4.03 |
10/31/2007 | 100 | 4.11 |
10/31/2007 | 100 | 4.15 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | 2,000 | 4.07 |
10/31/2007 | -200 | 4.1 |
10/31/2007 | -200 | 4.1 |
10/31/2007 | -200 | 4.11 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.09 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.1 |
10/31/2007 | -100 | 4.11 |
10/31/2007 | -100 | 4.12 |
10/31/2007 | -100 | 4.12 |
10/31/2007 | 437,400 | 4.1016 |
11/1/2007 | 200 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 500 | 3.71 |
11/1/2007 | 300 | 3.71 |
11/1/2007 | 100 | 3.68 |
11/1/2007 | 100 | 3.7 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.74 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.76 |
11/1/2007 | 100 | 3.76 |
11/1/2007 | 100 | 3.76 |
11/1/2007 | 100 | 3.76 |
11/1/2007 | 100 | 3.76 |
11/1/2007 | 100 | 3.76 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.79 |
11/1/2007 | 100 | 3.79 |
11/1/2007 | 100 | 3.79 |
11/1/2007 | 100 | 3.79 |
11/1/2007 | 100 | 3.79 |
11/1/2007 | 100 | 3.79 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | -10,700 | 3.7878 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -100 | 3.71 |
11/1/2007 | -100 | 3.71 |
11/1/2007 | -100 | 3.71 |
11/1/2007 | -100 | 3.72 |
11/1/2007 | -100 | 3.72 |
11/1/2007 | -100 | 3.73 |
11/1/2007 | -100 | 3.73 |
11/1/2007 | -100 | 3.73 |
11/1/2007 | -100 | 3.74 |
11/1/2007 | -100 | 3.74 |
11/1/2007 | -100 | 3.74 |
11/1/2007 | -100 | 3.75 |
11/1/2007 | -100 | 3.75 |
11/1/2007 | -100 | 3.75 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.78 |
11/1/2007 | -100 | 3.78 |
11/1/2007 | -100 | 3.78 |
11/1/2007 | -100 | 3.78 |
11/1/2007 | -100 | 3.78 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.81 |
11/1/2007 | -100 | 3.81 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.83 |
11/1/2007 | -100 | 3.84 |
11/1/2007 | -100 | 3.84 |
11/1/2007 | -100 | 3.85 |
11/1/2007 | -100 | 3.85 |
11/1/2007 | -100 | 3.85 |
11/1/2007 | -100 | 3.85 |
11/1/2007 | -100 | 3.85 |
11/1/2007 | -100 | 3.87 |
11/1/2007 | -100 | 3.88 |
11/1/2007 | 100 | 3.71 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.72 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.75 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.8 |
11/1/2007 | 100 | 3.82 |
11/1/2007 | 100 | 3.82 |
11/1/2007 | 100 | 3.82 |
11/1/2007 | 200 | 3.7 |
11/1/2007 | 200 | 3.8 |
11/1/2007 | 200 | 3.8 |
11/1/2007 | -6,900 | 3.7862 |
11/1/2007 | -6,200 | 3.7862 |
11/1/2007 | -3,700 | 3.7862 |
11/1/2007 | -200 | 3.71 |
11/1/2007 | -200 | 3.72 |
11/1/2007 | -200 | 3.74 |
11/1/2007 | -200 | 3.74 |
11/1/2007 | -200 | 3.76 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.81 |
11/1/2007 | -200 | 3.81 |
11/1/2007 | -200 | 3.82 |
11/1/2007 | -200 | 3.83 |
11/1/2007 | -200 | 3.83 |
11/1/2007 | -200 | 3.84 |
11/1/2007 | -100 | 3.7 |
11/1/2007 | -100 | 3.72 |
11/1/2007 | -100 | 3.73 |
11/1/2007 | -100 | 3.75 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.79 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.81 |
11/1/2007 | -100 | 3.81 |
11/1/2007 | -100 | 3.81 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.82 |
11/1/2007 | -100 | 3.83 |
11/1/2007 | -100 | 3.83 |
11/1/2007 | -100 | 3.84 |
11/1/2007 | -100 | 3.84 |
11/1/2007 | -100 | 3.84 |
11/1/2007 | -100 | 3.84 |
11/1/2007 | -100 | 3.84 |
11/1/2007 | -100 | 3.85 |
11/1/2007 | -100 | 3.85 |
11/1/2007 | -100 | 3.86 |
11/1/2007 | -100 | 3.86 |
11/1/2007 | -100 | 3.86 |
11/1/2007 | -70 | 3.75 |
11/1/2007 | -30 | 3.78 |
11/1/2007 | 100 | 3.73 |
11/1/2007 | 100 | 3.77 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -200 | 3.8 |
11/1/2007 | -100 | 3.75 |
11/1/2007 | -100 | 3.76 |
11/1/2007 | -100 | 3.77 |
11/1/2007 | -100 | 3.78 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | -100 | 3.81 |
11/1/2007 | -100 | 3.81 |
11/1/2007 | -100 | 3.8 |
11/1/2007 | 250,000 | 3.7897 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.36 |
11/2/2007 | 100 | 3.37 |
11/2/2007 | 100 | 3.37 |
11/2/2007 | 100 | 3.37 |
11/2/2007 | 100 | 3.02 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.08 |
11/2/2007 | 100 | 3.08 |
11/2/2007 | 100 | 3.08 |
11/2/2007 | 100 | 3.08 |
11/2/2007 | 100 | 3.08 |
11/2/2007 | 100 | 3.09 |
11/2/2007 | 100 | 3.1 |
11/2/2007 | 100 | 3.1 |
11/2/2007 | 100 | 3.1 |
11/2/2007 | 100 | 3.12 |
11/2/2007 | 100 | 3.13 |
11/2/2007 | 100 | 3.13 |
11/2/2007 | 100 | 3.13 |
11/2/2007 | 100 | 3.13 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.14 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.16 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | 100 | 3.2 |
11/2/2007 | 100 | 3.2 |
11/2/2007 | 100 | 3.2 |
11/2/2007 | 100 | 3.21 |
11/2/2007 | 100 | 3.21 |
11/2/2007 | 100 | 3.21 |
11/2/2007 | 100 | 3.21 |
11/2/2007 | 100 | 3.21 |
11/2/2007 | -10,700 | 3.2705 |
11/2/2007 | -10,500 | 3.2705 |
11/2/2007 | -1,200 | 3.2711 |
11/2/2007 | -200 | 3.06 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.04 |
11/2/2007 | -100 | 3.04 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.08 |
11/2/2007 | -100 | 3.08 |
11/2/2007 | -100 | 3.1 |
11/2/2007 | -100 | 3.11 |
11/2/2007 | -100 | 3.12 |
11/2/2007 | -100 | 3.25 |
11/2/2007 | -100 | 3.27 |
11/2/2007 | -100 | 3.28 |
11/2/2007 | -100 | 3.29 |
11/2/2007 | -100 | 3.29 |
11/2/2007 | -100 | 3.3 |
11/2/2007 | -100 | 3.3 |
11/2/2007 | -100 | 3.31 |
11/2/2007 | -100 | 3.33 |
11/2/2007 | -100 | 3.36 |
11/2/2007 | -100 | 3.54 |
11/2/2007 | -100 | 3.55 |
11/2/2007 | -100 | 3.6 |
11/2/2007 | -100 | 3.6 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.07 |
11/2/2007 | 100 | 3.08 |
11/2/2007 | 100 | 3.11 |
11/2/2007 | 100 | 3.11 |
11/2/2007 | 100 | 3.11 |
11/2/2007 | 100 | 3.11 |
11/2/2007 | 100 | 3.13 |
11/2/2007 | 100 | 3.145 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.15 |
11/2/2007 | 100 | 3.17 |
11/2/2007 | -200 | 3.06 |
11/2/2007 | -200 | 3.06 |
11/2/2007 | -200 | 3.06 |
11/2/2007 | -200 | 3.29 |
11/2/2007 | -100 | 3.02 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.03 |
11/2/2007 | -100 | 3.04 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.05 |
11/2/2007 | -100 | 3.06 |
11/2/2007 | -100 | 3.06 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.07 |
11/2/2007 | -100 | 3.08 |
11/2/2007 | -100 | 3.11 |
11/2/2007 | -100 | 3.13 |
11/2/2007 | -100 | 3.16 |
11/2/2007 | -100 | 3.16 |
11/2/2007 | -100 | 3.17 |
11/2/2007 | -100 | 3.2 |
11/2/2007 | -100 | 3.2 |
11/2/2007 | -100 | 3.21 |
11/2/2007 | -100 | 3.27 |
11/2/2007 | -100 | 3.28 |
11/2/2007 | -100 | 3.28 |
11/2/2007 | -100 | 3.28 |
11/2/2007 | -100 | 3.28 |
11/2/2007 | -100 | 3.29 |
11/2/2007 | -100 | 3.29 |
11/2/2007 | -100 | 3.29 |
11/2/2007 | -100 | 3.29 |
11/2/2007 | -100 | 3.3 |
11/2/2007 | -100 | 3.3 |
11/2/2007 | -100 | 3.35 |
11/2/2007 | -100 | 3.55 |
11/2/2007 | -100 | 3.6 |
11/2/2007 | -100 | 3.6 |
11/2/2007 | -100 | 3.6 |
11/2/2007 | -100 | 3.6 |
11/2/2007 | -40 | 3.07 |
11/2/2007 | -35 | 3.07 |
11/2/2007 | -25 | 3.08 |
11/2/2007 | 100 | 3.18 |
11/2/2007 | -200 | 3.06 |
11/2/2007 | -200 | 3.08 |
11/2/2007 | -100 | 3.06 |
11/2/2007 | -100 | 3.08 |
11/2/2007 | -100 | 3.08 |
11/2/2007 | -100 | 3.15 |
11/2/2007 | -100 | 3.26 |
11/2/2007 | -100 | 3.3 |
11/2/2007 | -100 | 3.33 |
11/2/2007 | -100 | 3.6 |
11/2/2007 | -80 | 3.05 |
11/2/2007 | -20 | 3.05 |
11/2/2007 | 1,200 | 3.2711 |
11/2/2007 | -200 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.14 |
11/2/2007 | -100 | 3.145 |
11/2/2007 | -100 | 3.15 |
11/2/2007 | -100 | 3.15 |
11/2/2007 | -100 | 3.16 |
11/2/2007 | -100 | 3.16 |
11/2/2007 | -100 | 3.16 |
11/2/2007 | -100 | 3.16 |
11/2/2007 | -100 | 3.17 |
11/2/2007 | -100 | 3.17 |
11/2/2007 | -100 | 3.18 |
11/2/2007 | -100 | 3.18 |
11/2/2007 | -100 | 3.18 |
11/2/2007 | -100 | 3.2 |
11/2/2007 | -100 | 3.21 |
11/2/2007 | -100 | 3.21 |
11/2/2007 | 254,600 | 3.2174 |
11/5/2007 | -1,200 | 2.98 |
11/5/2007 | -200 | 2.98 |
11/5/2007 | -200 | 2.98 |
11/5/2007 | 37 | 2.995 |
11/5/2007 | 63 | 2.995 |
11/5/2007 | 70 | 2.95 |
11/5/2007 | 100 | 2.935 |
11/5/2007 | 100 | 2.945 |
11/5/2007 | 100 | 2.945 |
11/5/2007 | 100 | 2.945 |
11/5/2007 | 100 | 2.965 |
11/5/2007 | 100 | 2.965 |
11/5/2007 | 100 | 3.005 |
11/5/2007 | 100 | 3.005 |
11/5/2007 | 100 | 3.005 |
11/5/2007 | 100 | 3.005 |
11/5/2007 | 100 | 3.005 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.015 |
11/5/2007 | 100 | 3.03 |
11/5/2007 | 300 | 2.995 |
11/5/2007 | -100 | 2.95 |
11/5/2007 | -100 | 2.96 |
11/5/2007 | -100 | 2.96 |
11/5/2007 | -100 | 2.97 |
11/5/2007 | -100 | 2.97 |
11/5/2007 | -100 | 2.97 |
11/5/2007 | -100 | 2.97 |
11/5/2007 | -100 | 2.97 |
11/5/2007 | -100 | 2.97 |
11/5/2007 | -100 | 2.98 |
11/5/2007 | -100 | 2.98 |
11/5/2007 | -100 | 2.98 |
11/5/2007 | -100 | 2.98 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3.01 |
11/5/2007 | -100 | 3.01 |
11/5/2007 | -100 | 3.01 |
11/5/2007 | -100 | 3.01 |
11/5/2007 | 100 | 2.95 |
11/5/2007 | 100 | 2.95 |
11/5/2007 | 100 | 2.97 |
11/5/2007 | 100 | 2.97 |
11/5/2007 | 100 | 2.97 |
11/5/2007 | 100 | 2.97 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.99 |
11/5/2007 | 100 | 2.995 |
11/5/2007 | 100 | 2.995 |
11/5/2007 | 100 | 3 |
11/5/2007 | 100 | 3 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.01 |
11/5/2007 | 100 | 3.02 |
11/5/2007 | 100 | 3.03 |
11/5/2007 | 100 | 3.05 |
11/5/2007 | 100 | 3.06 |
11/5/2007 | 100 | 3.08 |
11/5/2007 | 100 | 3.08 |
11/5/2007 | 200 | 2.95 |
11/5/2007 | 200 | 2.98 |
11/5/2007 | 200 | 2.98 |
11/5/2007 | 200 | 2.99 |
11/5/2007 | 200 | 2.99 |
11/5/2007 | 200 | 2.99 |
11/5/2007 | 200 | 2.99 |
11/5/2007 | 200 | 2.99 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 200 | 3.01 |
11/5/2007 | 1,000 | 2.985 |
11/5/2007 | 1,200 | 2.995 |
11/5/2007 | -200 | 2.99 |
11/5/2007 | -100 | 2.97 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 2.99 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3.01 |
11/5/2007 | -100 | 3.01 |
11/5/2007 | 100 | 3.09 |
11/5/2007 | 100 | 3.09 |
11/5/2007 | -100 | 3 |
11/5/2007 | -100 | 3.05 |
11/5/2007 | -37,500 | 2.9962 |
11/5/2007 | 245,400 | 2.9896 |
11/6/2007 | 100 | 2.9 |
11/6/2007 | 100 | 2.9 |
11/6/2007 | 100 | 2.9 |
11/6/2007 | 100 | 2.9 |
11/6/2007 | 100 | 2.9 |
11/6/2007 | 100 | 2.9 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.96 |
11/6/2007 | 100 | 2.96 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 200 | 2.9 |
11/6/2007 | 200 | 2.92 |
11/6/2007 | 200 | 2.92 |
11/6/2007 | 200 | 2.92 |
11/6/2007 | 200 | 2.92 |
11/6/2007 | 200 | 2.96 |
11/6/2007 | 200 | 3 |
11/6/2007 | 200 | 3 |
11/6/2007 | 200 | 3 |
11/6/2007 | 200 | 3 |
11/6/2007 | 200 | 3.01 |
11/6/2007 | 200 | 3.04 |
11/6/2007 | 200 | 3.04 |
11/6/2007 | 300 | 2.9 |
11/6/2007 | 300 | 3 |
11/6/2007 | 300 | 3 |
11/6/2007 | 300 | 3.01 |
11/6/2007 | 300 | 3.01 |
11/6/2007 | 300 | 3.01 |
11/6/2007 | 400 | 2.9 |
11/6/2007 | 400 | 2.92 |
11/6/2007 | 400 | 3 |
11/6/2007 | 400 | 3 |
11/6/2007 | 400 | 3 |
11/6/2007 | 500 | 2.92 |
11/6/2007 | 500 | 3 |
11/6/2007 | 500 | 3.03 |
11/6/2007 | 500 | 3.03 |
11/6/2007 | 500 | 3.04 |
11/6/2007 | 600 | 3 |
11/6/2007 | 600 | 3.01 |
11/6/2007 | 600 | 3.04 |
11/6/2007 | 600 | 3.06 |
11/6/2007 | 700 | 3.06 |
11/6/2007 | 700 | 3.06 |
11/6/2007 | 700 | 3.06 |
11/6/2007 | 800 | 3 |
11/6/2007 | 800 | 3.01 |
11/6/2007 | 800 | 3.01 |
11/6/2007 | 800 | 3.03 |
11/6/2007 | 900 | 2.96 |
11/6/2007 | 900 | 3.01 |
11/6/2007 | 1,100 | 3.04 |
11/6/2007 | 1,200 | 3.01 |
11/6/2007 | 1,300 | 2.95 |
11/6/2007 | 1,300 | 3 |
11/6/2007 | 1,300 | 3.02 |
11/6/2007 | 1,300 | 3.03 |
11/6/2007 | 1,500 | 3 |
11/6/2007 | 1,600 | 3 |
11/6/2007 | 2,000 | 3.06 |
11/6/2007 | 3,400 | 3.06 |
11/6/2007 | -700 | 3.06 |
11/6/2007 | -700 | 3.06 |
11/6/2007 | -900 | 3.06 |
11/6/2007 | -900 | 3.06 |
11/6/2007 | -271 | 3.06 |
11/6/2007 | -129 | 3.06 |
11/6/2007 | -100 | 3.06 |
11/6/2007 | 100 | 2.9 |
11/6/2007 | 100 | 2.91 |
11/6/2007 | 100 | 2.91 |
11/6/2007 | 100 | 2.91 |
11/6/2007 | 100 | 2.915 |
11/6/2007 | 100 | 2.915 |
11/6/2007 | 100 | 2.915 |
11/6/2007 | 100 | 2.915 |
11/6/2007 | 100 | 2.915 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.955 |
11/6/2007 | 100 | 2.955 |
11/6/2007 | 100 | 2.96 |
11/6/2007 | 100 | 2.98 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.995 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.005 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.025 |
11/6/2007 | 100 | 3.025 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.035 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.045 |
11/6/2007 | 100 | 3.045 |
11/6/2007 | 100 | 3.045 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.055 |
11/6/2007 | 100 | 3.055 |
11/6/2007 | 100 | 3.055 |
11/6/2007 | 100 | 3.055 |
11/6/2007 | 100 | 3.055 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.07 |
11/6/2007 | 200 | 2.945 |
11/6/2007 | 200 | 2.99 |
11/6/2007 | 200 | 3.005 |
11/6/2007 | 200 | 3.055 |
11/6/2007 | 200 | 3.055 |
11/6/2007 | 200 | 3.055 |
11/6/2007 | 300 | 2.95 |
11/6/2007 | 300 | 2.955 |
11/6/2007 | 300 | 2.995 |
11/6/2007 | 300 | 3.035 |
11/6/2007 | 300 | 3.055 |
11/6/2007 | 400 | 3 |
11/6/2007 | -200 | 3 |
11/6/2007 | -100 | 2.99 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3.02 |
11/6/2007 | -100 | 3.02 |
11/6/2007 | -100 | 3.03 |
11/6/2007 | -100 | 3.03 |
11/6/2007 | -100 | 3.03 |
11/6/2007 | -100 | 3.03 |
11/6/2007 | -100 | 3.03 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.06 |
11/6/2007 | 35 | 3 |
11/6/2007 | 44 | 3.04 |
11/6/2007 | 56 | 3.04 |
11/6/2007 | 100 | 2.91 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.92 |
11/6/2007 | 100 | 2.93 |
11/6/2007 | 100 | 2.94 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.95 |
11/6/2007 | 100 | 2.96 |
11/6/2007 | 100 | 2.97 |
11/6/2007 | 100 | 2.97 |
11/6/2007 | 100 | 2.97 |
11/6/2007 | 100 | 2.97 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 2.99 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.015 |
11/6/2007 | 100 | 3.015 |
11/6/2007 | 100 | 3.015 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.025 |
11/6/2007 | 100 | 3.025 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.04 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.06 |
11/6/2007 | 100 | 3.07 |
11/6/2007 | 100 | 3.07 |
11/6/2007 | 200 | 2.93 |
11/6/2007 | 200 | 2.95 |
11/6/2007 | 200 | 2.95 |
11/6/2007 | 200 | 2.96 |
11/6/2007 | 200 | 2.96 |
11/6/2007 | 200 | 2.97 |
11/6/2007 | 200 | 2.99 |
11/6/2007 | 200 | 3.01 |
11/6/2007 | 200 | 3.02 |
11/6/2007 | 200 | 3.02 |
11/6/2007 | 200 | 3.02 |
11/6/2007 | 200 | 3.03 |
11/6/2007 | 200 | 3.05 |
11/6/2007 | 200 | 3.05 |
11/6/2007 | 300 | 3.015 |
11/6/2007 | 500 | 3.045 |
11/6/2007 | 600 | 3.015 |
11/6/2007 | 600 | 3.025 |
11/6/2007 | 900 | 3.035 |
11/6/2007 | 1,000 | 2.955 |
11/6/2007 | 1,000 | 3.005 |
11/6/2007 | 1,000 | 3.005 |
11/6/2007 | 1,000 | 3.005 |
11/6/2007 | 1,000 | 3.025 |
11/6/2007 | 2,100 | 3.005 |
11/6/2007 | 2,400 | 3.005 |
11/6/2007 | -200 | 3 |
11/6/2007 | -200 | 3.02 |
11/6/2007 | -100 | 2.98 |
11/6/2007 | -100 | 2.99 |
11/6/2007 | -100 | 2.99 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3.02 |
11/6/2007 | -100 | 3.02 |
11/6/2007 | -100 | 3.03 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.06 |
11/6/2007 | -100 | 3.06 |
11/6/2007 | -64 | 3.02 |
11/6/2007 | -36 | 3.02 |
11/6/2007 | 100 | 3 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.01 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.02 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.03 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.05 |
11/6/2007 | 100 | 3.07 |
11/6/2007 | -100 | 3 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -500 | 3.045 |
11/6/2007 | -100 | 3.02 |
11/6/2007 | -100 | 3.04 |
11/6/2007 | -100 | 3.06 |
11/6/2007 | 20,900 | 2.938 |
11/7/2007 | 100 | 3.11 |
11/7/2007 | 100 | 3.11 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 200 | 3.2 |
11/7/2007 | 400 | 3.03 |
11/7/2007 | 800 | 3.03 |
11/7/2007 | 900 | 3.2 |
11/7/2007 | 1,200 | 3.1 |
11/7/2007 | 1,200 | 3.2 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.28 |
11/7/2007 | 200 | 3.28 |
11/7/2007 | 400 | 3.3 |
11/7/2007 | 1,800 | 3.28 |
11/7/2007 | -2,600 | 3.46 |
11/7/2007 | -400 | 3.44 |
11/7/2007 | -300 | 3.44 |
11/7/2007 | -300 | 3.47 |
11/7/2007 | -200 | 3.44 |
11/7/2007 | -100 | 3.43 |
11/7/2007 | -100 | 3.44 |
11/7/2007 | 100 | 3.08 |
11/7/2007 | 100 | 3.08 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.12 |
11/7/2007 | 100 | 3.12 |
11/7/2007 | 100 | 3.13 |
11/7/2007 | 100 | 3.13 |
11/7/2007 | 100 | 3.13 |
11/7/2007 | 100 | 3.16 |
11/7/2007 | 100 | 3.19 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.22 |
11/7/2007 | 100 | 3.22 |
11/7/2007 | 100 | 3.22 |
11/7/2007 | 100 | 3.23 |
11/7/2007 | 100 | 3.23 |
11/7/2007 | 100 | 3.23 |
11/7/2007 | 100 | 3.24 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.26 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.28 |
11/7/2007 | 100 | 3.28 |
11/7/2007 | 100 | 3.28 |
11/7/2007 | 100 | 3.28 |
11/7/2007 | 100 | 3.28 |
11/7/2007 | 100 | 3.2916 |
11/7/2007 | 100 | 3.2916 |
11/7/2007 | 100 | 3.3 |
11/7/2007 | 100 | 3.3 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.33 |
11/7/2007 | 100 | 3.33 |
11/7/2007 | 100 | 3.33 |
11/7/2007 | 100 | 3.33 |
11/7/2007 | 100 | 3.35 |
11/7/2007 | 100 | 3.35 |
11/7/2007 | 100 | 3.35 |
11/7/2007 | 100 | 3.36 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.4 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.42 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.44 |
11/7/2007 | 100 | 3.44 |
11/7/2007 | 100 | 3.44 |
11/7/2007 | 100 | 3.44 |
11/7/2007 | 100 | 3.44 |
11/7/2007 | 200 | 3.04 |
11/7/2007 | 200 | 3.08 |
11/7/2007 | 200 | 3.08 |
11/7/2007 | 200 | 3.12 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.22 |
11/7/2007 | 200 | 3.23 |
11/7/2007 | 200 | 3.24 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.26 |
11/7/2007 | 200 | 3.28 |
11/7/2007 | 200 | 3.29 |
11/7/2007 | 200 | 3.29 |
11/7/2007 | 200 | 3.29 |
11/7/2007 | 200 | 3.3 |
11/7/2007 | 200 | 3.31 |
11/7/2007 | 200 | 3.31 |
11/7/2007 | 200 | 3.31 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.33 |
11/7/2007 | 200 | 3.33 |
11/7/2007 | 200 | 3.35 |
11/7/2007 | 200 | 3.36 |
11/7/2007 | 200 | 3.36 |
11/7/2007 | 200 | 3.36 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.43 |
11/7/2007 | 200 | 3.44 |
11/7/2007 | 200 | 3.46 |
11/7/2007 | 200 | 3.46 |
11/7/2007 | 500 | 3.04 |
11/7/2007 | -100 | 3.27 |
11/7/2007 | -100 | 3.27 |
11/7/2007 | -100 | 3.29 |
11/7/2007 | -100 | 3.3 |
11/7/2007 | -100 | 3.31 |
11/7/2007 | -100 | 3.31 |
11/7/2007 | -100 | 3.31 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | -100 | 3.43 |
11/7/2007 | 5 | 3.41 |
11/7/2007 | 26 | 3.27 |
11/7/2007 | 40 | 3.25 |
11/7/2007 | 60 | 3.25 |
11/7/2007 | 88 | 3.23 |
11/7/2007 | 100 | 3.07 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.11 |
11/7/2007 | 100 | 3.11 |
11/7/2007 | 100 | 3.11 |
11/7/2007 | 100 | 3.12 |
11/7/2007 | 100 | 3.13 |
11/7/2007 | 100 | 3.19 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.22 |
11/7/2007 | 100 | 3.22 |
11/7/2007 | 100 | 3.22 |
11/7/2007 | 100 | 3.23 |
11/7/2007 | 100 | 3.23 |
11/7/2007 | 100 | 3.24 |
11/7/2007 | 100 | 3.24 |
11/7/2007 | 100 | 3.24 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.26 |
11/7/2007 | 100 | 3.26 |
11/7/2007 | 100 | 3.26 |
11/7/2007 | 100 | 3.26 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.27 |
11/7/2007 | 100 | 3.28 |
11/7/2007 | 100 | 3.29 |
11/7/2007 | 100 | 3.29 |
11/7/2007 | 100 | 3.29 |
11/7/2007 | 100 | 3.29 |
11/7/2007 | 100 | 3.3 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.32 |
11/7/2007 | 100 | 3.35 |
11/7/2007 | 100 | 3.36 |
11/7/2007 | 100 | 3.36 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.38 |
11/7/2007 | 100 | 3.39 |
11/7/2007 | 100 | 3.39 |
11/7/2007 | 100 | 3.39 |
11/7/2007 | 100 | 3.4 |
11/7/2007 | 100 | 3.4 |
11/7/2007 | 100 | 3.4 |
11/7/2007 | 100 | 3.4 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.42 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.43 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 174 | 3.27 |
11/7/2007 | 195 | 3.42 |
11/7/2007 | 200 | 3.07 |
11/7/2007 | 200 | 3.11 |
11/7/2007 | 200 | 3.11 |
11/7/2007 | 200 | 3.12 |
11/7/2007 | 200 | 3.12 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.13 |
11/7/2007 | 200 | 3.21 |
11/7/2007 | 200 | 3.22 |
11/7/2007 | 200 | 3.22 |
11/7/2007 | 200 | 3.24 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.27 |
11/7/2007 | 200 | 3.27 |
11/7/2007 | 200 | 3.27 |
11/7/2007 | 200 | 3.27 |
11/7/2007 | 200 | 3.27 |
11/7/2007 | 200 | 3.27 |
11/7/2007 | 200 | 3.27 |
11/7/2007 | 200 | 3.28 |
11/7/2007 | 200 | 3.29 |
11/7/2007 | 200 | 3.31 |
11/7/2007 | 200 | 3.31 |
11/7/2007 | 200 | 3.31 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.35 |
11/7/2007 | 200 | 3.35 |
11/7/2007 | 200 | 3.35 |
11/7/2007 | 200 | 3.35 |
11/7/2007 | 200 | 3.35 |
11/7/2007 | 200 | 3.36 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.38 |
11/7/2007 | 200 | 3.4 |
11/7/2007 | 200 | 3.42 |
11/7/2007 | 200 | 3.43 |
11/7/2007 | 200 | 3.44 |
11/7/2007 | 500 | 3.2676 |
11/7/2007 | 18,800 | 3.2676 |
11/7/2007 | -100 | 3.3 |
11/7/2007 | -100 | 3.3 |
11/7/2007 | -100 | 3.31 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | 29 | 3.24 |
11/7/2007 | 71 | 3.21 |
11/7/2007 | 100 | 3.04 |
11/7/2007 | 100 | 3.04 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.1 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.2 |
11/7/2007 | 100 | 3.21 |
11/7/2007 | 100 | 3.23 |
11/7/2007 | 100 | 3.23 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.25 |
11/7/2007 | 100 | 3.26 |
11/7/2007 | 100 | 3.29 |
11/7/2007 | 100 | 3.29 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.31 |
11/7/2007 | 100 | 3.36 |
11/7/2007 | 100 | 3.36 |
11/7/2007 | 100 | 3.36 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.37 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.41 |
11/7/2007 | 100 | 3.42 |
11/7/2007 | 100 | 3.44 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 100 | 3.46 |
11/7/2007 | 200 | 3.22 |
11/7/2007 | 200 | 3.24 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.25 |
11/7/2007 | 200 | 3.31 |
11/7/2007 | 200 | 3.32 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.37 |
11/7/2007 | 200 | 3.38 |
11/7/2007 | 200 | 3.38 |
11/7/2007 | 200 | 3.43 |
11/7/2007 | 200 | 3.44 |
11/7/2007 | -100 | 3.27 |
11/7/2007 | -200 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.32 |
11/7/2007 | -100 | 3.35 |
11/7/2007 | -100 | 3.35 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | -100 | 3.37 |
11/7/2007 | -100 | 3.38 |
11/7/2007 | -100 | 3.38 |
11/7/2007 | -100 | 3.39 |
11/7/2007 | -100 | 3.39 |
11/7/2007 | -100 | 3.41 |
11/7/2007 | -100 | 3.41 |
11/7/2007 | -100 | 3.42 |
11/7/2007 | -100 | 3.42 |
11/7/2007 | -100 | 3.42 |
11/7/2007 | -100 | 3.43 |
11/7/2007 | -100 | 3.43 |
11/7/2007 | -100 | 3.43 |
11/7/2007 | -100 | 3.43 |
11/7/2007 | -100 | 3.44 |
11/7/2007 | -100 | 3.44 |
11/7/2007 | -100 | 3.44 |
11/7/2007 | -100 | 3.45 |
11/7/2007 | -100 | 3.48 |
11/7/2007 | 389,500 | 3.2523 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 200 | 3.59 |
11/8/2007 | 300 | 3.42 |
11/8/2007 | 500 | 3.59 |
11/8/2007 | 600 | 3.59 |
11/8/2007 | 600 | 3.59 |
11/8/2007 | 900 | 3.42 |
11/8/2007 | 1,100 | 3.45 |
11/8/2007 | 1,100 | 3.45 |
11/8/2007 | 1,200 | 3.49 |
11/8/2007 | -1,700 | 3.58 |
11/8/2007 | -1,700 | 3.6 |
11/8/2007 | -1,400 | 3.57 |
11/8/2007 | -1,400 | 3.61 |
11/8/2007 | -1,100 | 3.52 |
11/8/2007 | -1,100 | 3.61 |
11/8/2007 | -1,000 | 3.54 |
11/8/2007 | -1,000 | 3.54 |
11/8/2007 | -900 | 3.52 |
11/8/2007 | -900 | 3.6 |
11/8/2007 | -700 | 3.59 |
11/8/2007 | -700 | 3.59 |
11/8/2007 | -700 | 3.61 |
11/8/2007 | -600 | 3.56 |
11/8/2007 | -600 | 3.58 |
11/8/2007 | -600 | 3.59 |
11/8/2007 | -500 | 3.52 |
11/8/2007 | -500 | 3.59 |
11/8/2007 | -400 | 3.61 |
11/8/2007 | -400 | 3.63 |
11/8/2007 | -300 | 3.52 |
11/8/2007 | -300 | 3.52 |
11/8/2007 | -300 | 3.53 |
11/8/2007 | -300 | 3.54 |
11/8/2007 | -300 | 3.58 |
11/8/2007 | -200 | 3.57 |
11/8/2007 | -200 | 3.59 |
11/8/2007 | -200 | 3.59 |
11/8/2007 | -100 | 3.52 |
11/8/2007 | -100 | 3.52 |
11/8/2007 | -100 | 3.52 |
11/8/2007 | -100 | 3.52 |
11/8/2007 | -100 | 3.52 |
11/8/2007 | -100 | 3.52 |
11/8/2007 | -100 | 3.52 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.54 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.63 |
11/8/2007 | -1,000 | 3.53 |
11/8/2007 | -800 | 3.61 |
11/8/2007 | -600 | 3.6 |
11/8/2007 | -600 | 3.61 |
11/8/2007 | -500 | 3.56 |
11/8/2007 | -500 | 3.59 |
11/8/2007 | -400 | 3.59 |
11/8/2007 | -300 | 3.53 |
11/8/2007 | -300 | 3.56 |
11/8/2007 | -300 | 3.6 |
11/8/2007 | -300 | 3.61 |
11/8/2007 | -200 | 3.53 |
11/8/2007 | -200 | 3.53 |
11/8/2007 | -200 | 3.53 |
11/8/2007 | -200 | 3.56 |
11/8/2007 | -200 | 3.56 |
11/8/2007 | -200 | 3.58 |
11/8/2007 | -200 | 3.59 |
11/8/2007 | -200 | 3.6 |
11/8/2007 | -200 | 3.6 |
11/8/2007 | -200 | 3.61 |
11/8/2007 | -200 | 3.62 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.62 |
11/8/2007 | -800 | 3.6 |
11/8/2007 | -800 | 3.63 |
11/8/2007 | -500 | 3.6 |
11/8/2007 | -200 | 3.6 |
11/8/2007 | -200 | 3.6 |
11/8/2007 | -138 | 3.6 |
11/8/2007 | -100 | 3.6 |
11/8/2007 | -100 | 3.6 |
11/8/2007 | -100 | 3.6 |
11/8/2007 | -100 | 3.62 |
11/8/2007 | -62 | 3.6 |
11/8/2007 | -600 | 3.63 |
11/8/2007 | -600 | 3.65 |
11/8/2007 | 100 | 3.51 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.61 |
11/8/2007 | 100 | 3.61 |
11/8/2007 | 100 | 3.62 |
11/8/2007 | 100 | 3.63 |
11/8/2007 | 100 | 3.64 |
11/8/2007 | 100 | 3.64 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.66 |
11/8/2007 | 100 | 3.66 |
11/8/2007 | 100 | 3.66 |
11/8/2007 | 100 | 3.67 |
11/8/2007 | 100 | 3.67 |
11/8/2007 | 100 | 3.67 |
11/8/2007 | 200 | 3.55 |
11/8/2007 | 200 | 3.65 |
11/8/2007 | 1,900 | 3.5817 |
11/8/2007 | -200 | 3.42 |
11/8/2007 | -200 | 3.43 |
11/8/2007 | -200 | 3.43 |
11/8/2007 | -100 | 3.49 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | 100 | 3.43 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.46 |
11/8/2007 | 100 | 3.46 |
11/8/2007 | 100 | 3.46 |
11/8/2007 | 100 | 3.46 |
11/8/2007 | 100 | 3.51 |
11/8/2007 | 100 | 3.51 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.66 |
11/8/2007 | 100 | 3.66 |
11/8/2007 | 100 | 3.72 |
11/8/2007 | 200 | 3.43 |
11/8/2007 | 200 | 3.43 |
11/8/2007 | 200 | 3.43 |
11/8/2007 | 200 | 3.44 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.46 |
11/8/2007 | 200 | 3.47 |
11/8/2007 | 200 | 3.57 |
11/8/2007 | 200 | 3.57 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.65 |
11/8/2007 | 200 | 3.71 |
11/8/2007 | 200 | 3.74 |
11/8/2007 | -200 | 3.41 |
11/8/2007 | -200 | 3.41 |
11/8/2007 | -200 | 3.41 |
11/8/2007 | -200 | 3.42 |
11/8/2007 | -200 | 3.43 |
11/8/2007 | -200 | 3.43 |
11/8/2007 | -200 | 3.43 |
11/8/2007 | -200 | 3.51 |
11/8/2007 | -200 | 3.515 |
11/8/2007 | -200 | 3.55 |
11/8/2007 | -200 | 3.55 |
11/8/2007 | -200 | 3.55 |
11/8/2007 | -100 | 3.43 |
11/8/2007 | -100 | 3.43 |
11/8/2007 | -100 | 3.43 |
11/8/2007 | -100 | 3.43 |
11/8/2007 | -100 | 3.51 |
11/8/2007 | -100 | 3.53 |
11/8/2007 | -100 | 3.535 |
11/8/2007 | -100 | 3.55 |
11/8/2007 | -100 | 3.55 |
11/8/2007 | -100 | 3.55 |
11/8/2007 | -100 | 3.55 |
11/8/2007 | -100 | 3.55 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.65 |
11/8/2007 | -100 | 3.72 |
11/8/2007 | -100 | 3.73 |
11/8/2007 | -100 | 3.78 |
11/8/2007 | -100 | 3.79 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | 37,600 | 3.5653 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.56 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.57 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.58 |
11/8/2007 | -100 | 3.585 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.59 |
11/8/2007 | -100 | 3.6 |
11/8/2007 | -100 | 3.61 |
11/8/2007 | -100 | 3.62 |
11/8/2007 | -100 | 3.65 |
11/8/2007 | -100 | 3.65 |
11/8/2007 | -100 | 3.66 |
11/8/2007 | -100 | 3.67 |
11/8/2007 | 10 | 3.45 |
11/8/2007 | 10 | 3.58 |
11/8/2007 | 11 | 3.65 |
11/8/2007 | 11 | 3.65 |
11/8/2007 | 21 | 3.84 |
11/8/2007 | 40 | 3.63 |
11/8/2007 | 40 | 3.78 |
11/8/2007 | 51 | 3.45 |
11/8/2007 | 60 | 3.63 |
11/8/2007 | 75 | 3.44 |
11/8/2007 | 79 | 3.84 |
11/8/2007 | 89 | 3.65 |
11/8/2007 | 89 | 3.65 |
11/8/2007 | 90 | 3.59 |
11/8/2007 | 92 | 3.45 |
11/8/2007 | 97 | 3.56 |
11/8/2007 | 99 | 3.58 |
11/8/2007 | 100 | 3.43 |
11/8/2007 | 100 | 3.43 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.44 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.45 |
11/8/2007 | 100 | 3.51 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.52 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.53 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.54 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.55 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.56 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.57 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.58 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.59 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.6 |
11/8/2007 | 100 | 3.61 |
11/8/2007 | 100 | 3.61 |
11/8/2007 | 100 | 3.61 |
11/8/2007 | 100 | 3.62 |
11/8/2007 | 100 | 3.62 |
11/8/2007 | 100 | 3.62 |
11/8/2007 | 100 | 3.62 |
11/8/2007 | 100 | 3.62 |
11/8/2007 | 100 | 3.62 |
11/8/2007 | 100 | 3.64 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.65 |
11/8/2007 | 100 | 3.66 |
11/8/2007 | 100 | 3.67 |
11/8/2007 | 100 | 3.67 |
11/8/2007 | 100 | 3.69 |
11/8/2007 | 100 | 3.69 |
11/8/2007 | 100 | 3.69 |
11/8/2007 | 100 | 3.69 |
11/8/2007 | 100 | 3.71 |
11/8/2007 | 100 | 3.71 |
11/8/2007 | 100 | 3.71 |
11/8/2007 | 100 | 3.75 |
11/8/2007 | 100 | 3.75 |
11/8/2007 | 100 | 3.75 |
11/8/2007 | 100 | 3.77 |
11/8/2007 | 100 | 3.78 |
11/8/2007 | 100 | 3.78 |
11/8/2007 | 100 | 3.79 |
11/8/2007 | 100 | 3.79 |
11/8/2007 | 100 | 3.79 |
11/8/2007 | 100 | 3.83 |
11/8/2007 | 100 | 3.83 |
11/8/2007 | 100 | 3.83 |
11/8/2007 | 100 | 3.84 |
11/8/2007 | 100 | 3.84 |
11/8/2007 | 103 | 3.45 |
11/8/2007 | 115 | 3.63 |
11/8/2007 | 160 | 3.78 |
11/8/2007 | 200 | 3.43 |
11/8/2007 | 200 | 3.44 |
11/8/2007 | 200 | 3.44 |
11/8/2007 | 200 | 3.44 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.45 |
11/8/2007 | 200 | 3.51 |
11/8/2007 | 200 | 3.52 |
11/8/2007 | 200 | 3.52 |
11/8/2007 | 200 | 3.53 |
11/8/2007 | 200 | 3.54 |
11/8/2007 | 200 | 3.54 |
11/8/2007 | 200 | 3.55 |
11/8/2007 | 200 | 3.55 |
11/8/2007 | 200 | 3.55 |
11/8/2007 | 200 | 3.55 |
11/8/2007 | 200 | 3.56 |
11/8/2007 | 200 | 3.57 |
11/8/2007 | 200 | 3.57 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.58 |
11/8/2007 | 200 | 3.59 |
11/8/2007 | 200 | 3.59 |
11/8/2007 | 200 | 3.59 |
11/8/2007 | 200 | 3.59 |
11/8/2007 | 200 | 3.59 |
11/8/2007 | 200 | 3.6 |
11/8/2007 | 200 | 3.6 |
11/8/2007 | 200 | 3.6 |
11/8/2007 | 200 | 3.6 |
11/8/2007 | 200 | 3.62 |
11/8/2007 | 200 | 3.62 |
11/8/2007 | 200 | 3.62 |
11/8/2007 | 200 | 3.63 |
11/8/2007 | 200 | 3.63 |
11/8/2007 | 200 | 3.64 |
11/8/2007 | 200 | 3.64 |
11/8/2007 | 200 | 3.71 |
11/8/2007 | 200 | 3.77 |
11/8/2007 | 200 | 3.78 |
11/8/2007 | 203 | 3.57 |
11/8/2007 | 257 | 3.45 |
11/8/2007 | 300 | 3.43 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.44 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.45 |
11/8/2007 | 300 | 3.53 |
11/8/2007 | 300 | 3.55 |
11/8/2007 | 300 | 3.57 |
11/8/2007 | 300 | 3.57 |
11/8/2007 | 300 | 3.58 |
11/8/2007 | 300 | 3.58 |
11/8/2007 | 300 | 3.58 |
11/8/2007 | 300 | 3.59 |
11/8/2007 | 300 | 3.59 |
11/8/2007 | 300 | 3.59 |
11/8/2007 | 300 | 3.61 |
11/8/2007 | 300 | 3.62 |
11/8/2007 | 300 | 3.62 |
11/8/2007 | 300 | 3.65 |
11/8/2007 | 300 | 3.65 |
11/8/2007 | 300 | 3.78 |
11/8/2007 | 301 | 3.58 |
11/8/2007 | 400 | 3.44 |
11/8/2007 | 400 | 3.44 |
11/8/2007 | 400 | 3.45 |
11/8/2007 | 400 | 3.52 |
11/8/2007 | 400 | 3.55 |
11/8/2007 | 400 | 3.56 |
11/8/2007 | 400 | 3.59 |
11/8/2007 | 400 | 3.6 |
11/8/2007 | 400 | 3.61 |
11/8/2007 | 403 | 3.45 |
11/8/2007 | 500 | 3.45 |
11/8/2007 | 500 | 3.45 |
11/8/2007 | 500 | 3.59 |
11/8/2007 | 500 | 3.66 |
11/8/2007 | 600 | 3.45 |
11/8/2007 | 600 | 3.59 |
11/8/2007 | 600 | 3.65 |
11/8/2007 | 800 | 3.44 |
11/8/2007 | 800 | 3.45 |
11/8/2007 | 900 | 3.44 |
11/8/2007 | 1,000 | 3.44 |
11/8/2007 | 1,100 | 3.44 |
11/8/2007 | 1,200 | 3.45 |
11/8/2007 | 1,300 | 3.43 |
11/8/2007 | 1,500 | 3.43 |
11/8/2007 | 2,397 | 3.45 |
11/8/2007 | 3,300 | 3.43 |
11/8/2007 | 3,597 | 3.45 |
11/8/2007 | 6,900 | 3.44 |
11/8/2007 | 6,900 | 3.44 |
11/9/2007 | -8,700 | 3.97 |
11/9/2007 | -1,200 | 3.97 |
11/9/2007 | -1,000 | 3.95 |
11/9/2007 | -900 | 3.98 |
11/9/2007 | -900 | 4.02 |
11/9/2007 | -900 | 4.09 |
11/9/2007 | -800 | 4.07 |
11/9/2007 | -700 | 3.92 |
11/9/2007 | -700 | 4.07 |
11/9/2007 | -600 | 3.86 |
11/9/2007 | -600 | 3.91 |
11/9/2007 | -500 | 3.94 |
11/9/2007 | -500 | 3.95 |
11/9/2007 | -500 | 3.98 |
11/9/2007 | -500 | 4 |
11/9/2007 | -500 | 4.03 |
11/9/2007 | -500 | 4.06 |
11/9/2007 | -400 | 3.97 |
11/9/2007 | -400 | 4.02 |
11/9/2007 | -300 | 3.95 |
11/9/2007 | -300 | 3.96 |
11/9/2007 | -300 | 3.97 |
11/9/2007 | -300 | 4 |
11/9/2007 | -300 | 4.06 |
11/9/2007 | -200 | 3.95 |
11/9/2007 | -200 | 3.98 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 3.94 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 4 |
11/9/2007 | -100 | 4.03 |
11/9/2007 | -100 | 4.03 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.98 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 200 | 3.96 |
11/9/2007 | 200 | 3.96 |
11/9/2007 | 200 | 3.96 |
11/9/2007 | 200 | 3.96 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | 200 | 3.99 |
11/9/2007 | 200 | 3.99 |
11/9/2007 | 300 | 3.96 |
11/9/2007 | 300 | 3.96 |
11/9/2007 | 300 | 3.96 |
11/9/2007 | 300 | 3.99 |
11/9/2007 | 400 | 3.97 |
11/9/2007 | 500 | 3.99 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.98 |
11/9/2007 | 100 | 3.98 |
11/9/2007 | 200 | 3.97 |
11/9/2007 | 200 | 3.97 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | 300 | 3.97 |
11/9/2007 | 300 | 3.97 |
11/9/2007 | 300 | 3.98 |
11/9/2007 | 300 | 3.99 |
11/9/2007 | 400 | 3.99 |
11/9/2007 | 500 | 3.96 |
11/9/2007 | 500 | 3.98 |
11/9/2007 | 600 | 3.99 |
11/9/2007 | 700 | 3.99 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 200 | 3.96 |
11/9/2007 | 300 | 3.96 |
11/9/2007 | 1,400 | 3.96 |
11/9/2007 | 1,600 | 3.96 |
11/9/2007 | 2,600 | 3.96 |
11/9/2007 | -3,200 | 4.04 |
11/9/2007 | -1,100 | 4.08 |
11/9/2007 | -1,000 | 4.08 |
11/9/2007 | -600 | 4.06 |
11/9/2007 | -500 | 4.05 |
11/9/2007 | -400 | 4.08 |
11/9/2007 | 100 | 3.9 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.98 |
11/9/2007 | 100 | 3.98 |
11/9/2007 | 100 | 4.01 |
11/9/2007 | 100 | 4.01 |
11/9/2007 | 100 | 4.02 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.06 |
11/9/2007 | 100 | 4.06 |
11/9/2007 | 100 | 4.08 |
11/9/2007 | -600 | 3.9152 |
11/9/2007 | -200 | 3.56 |
11/9/2007 | -200 | 3.56 |
11/9/2007 | -200 | 3.57 |
11/9/2007 | -200 | 3.6 |
11/9/2007 | -200 | 3.6 |
11/9/2007 | -100 | 3.51 |
11/9/2007 | -100 | 3.51 |
11/9/2007 | -100 | 3.51 |
11/9/2007 | -100 | 3.53 |
11/9/2007 | -100 | 3.54 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.83 |
11/9/2007 | -100 | 3.85 |
11/9/2007 | -100 | 3.85 |
11/9/2007 | -100 | 3.85 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 3.87 |
11/9/2007 | -100 | 3.88 |
11/9/2007 | -100 | 3.88 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.91 |
11/9/2007 | -100 | 3.91 |
11/9/2007 | -100 | 3.91 |
11/9/2007 | -100 | 3.9152 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.93 |
11/9/2007 | -100 | 3.93 |
11/9/2007 | -100 | 3.93 |
11/9/2007 | -100 | 3.94 |
11/9/2007 | -100 | 3.94 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.99 |
11/9/2007 | -100 | 4.01 |
11/9/2007 | -100 | 4.01 |
11/9/2007 | -100 | 4.02 |
11/9/2007 | -100 | 4.02 |
11/9/2007 | -100 | 4.03 |
11/9/2007 | -100 | 4.03 |
11/9/2007 | -100 | 4.03 |
11/9/2007 | -100 | 4.05 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.08 |
11/9/2007 | -100 | 4.08 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | 100 | 3.95 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 4.07 |
11/9/2007 | 900 | 3.8959 |
11/9/2007 | -200 | 3.55 |
11/9/2007 | -200 | 3.56 |
11/9/2007 | -200 | 3.56 |
11/9/2007 | -200 | 3.56 |
11/9/2007 | -200 | 3.57 |
11/9/2007 | -200 | 3.57 |
11/9/2007 | -200 | 3.59 |
11/9/2007 | -200 | 3.86 |
11/9/2007 | -200 | 3.86 |
11/9/2007 | -200 | 3.92 |
11/9/2007 | -200 | 3.92 |
11/9/2007 | -200 | 3.95 |
11/9/2007 | -200 | 3.95 |
11/9/2007 | -200 | 3.95 |
11/9/2007 | -200 | 3.98 |
11/9/2007 | -200 | 4.01 |
11/9/2007 | -200 | 4.02 |
11/9/2007 | -200 | 4.02 |
11/9/2007 | -200 | 4.04 |
11/9/2007 | -200 | 4.05 |
11/9/2007 | -200 | 4.06 |
11/9/2007 | -200 | 4.06 |
11/9/2007 | -200 | 4.07 |
11/9/2007 | -100 | 3.51 |
11/9/2007 | -100 | 3.52 |
11/9/2007 | -100 | 3.53 |
11/9/2007 | -100 | 3.53 |
11/9/2007 | -100 | 3.53 |
11/9/2007 | -100 | 3.53 |
11/9/2007 | -100 | 3.53 |
11/9/2007 | -100 | 3.53 |
11/9/2007 | -100 | 3.55 |
11/9/2007 | -100 | 3.55 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.82 |
11/9/2007 | -100 | 3.83 |
11/9/2007 | -100 | 3.83 |
11/9/2007 | -100 | 3.83 |
11/9/2007 | -100 | 3.83 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 3.87 |
11/9/2007 | -100 | 3.88 |
11/9/2007 | -100 | 3.89 |
11/9/2007 | -100 | 3.89 |
11/9/2007 | -100 | 3.89 |
11/9/2007 | -100 | 3.89 |
11/9/2007 | -100 | 3.89 |
11/9/2007 | -100 | 3.89 |
11/9/2007 | -100 | 3.89 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.91 |
11/9/2007 | -100 | 3.91 |
11/9/2007 | -100 | 3.91 |
11/9/2007 | -100 | 3.91 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.92 |
11/9/2007 | -100 | 3.93 |
11/9/2007 | -100 | 3.93 |
11/9/2007 | -100 | 3.93 |
11/9/2007 | -100 | 3.93 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.95 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.96 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.97 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.98 |
11/9/2007 | -100 | 3.99 |
11/9/2007 | -100 | 4.02 |
11/9/2007 | -100 | 4.02 |
11/9/2007 | -100 | 4.05 |
11/9/2007 | -100 | 4.05 |
11/9/2007 | -100 | 4.05 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -100 | 4.08 |
11/9/2007 | -100 | 4.08 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -100 | 4.09 |
11/9/2007 | -86 | 3.92 |
11/9/2007 | -60 | 4 |
11/9/2007 | -14 | 3.94 |
11/9/2007 | -200 | 3.56 |
11/9/2007 | -200 | 3.56 |
11/9/2007 | -200 | 3.57 |
11/9/2007 | -100 | 3.56 |
11/9/2007 | -100 | 3.57 |
11/9/2007 | -100 | 3.86 |
11/9/2007 | -100 | 4.06 |
11/9/2007 | -100 | 4.07 |
11/9/2007 | -4,100 | 3.9334 |
11/9/2007 | 40,400 | 4.001 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | -100 | 3.58 |
11/9/2007 | -100 | 3.59 |
11/9/2007 | -100 | 3.9 |
11/9/2007 | -100 | 3.94 |
11/9/2007 | 1 | 3.51 |
11/9/2007 | 6 | 3.95 |
11/9/2007 | 9 | 3.56 |
11/9/2007 | 17 | 3.56 |
11/9/2007 | 20 | 4.09 |
11/9/2007 | 56 | 3.99 |
11/9/2007 | 64 | 4.04 |
11/9/2007 | 78 | 3.56 |
11/9/2007 | 94 | 3.94 |
11/9/2007 | 96 | 3.56 |
11/9/2007 | 99 | 3.51 |
11/9/2007 | 100 | 3.51 |
11/9/2007 | 100 | 3.51 |
11/9/2007 | 100 | 3.51 |
11/9/2007 | 100 | 3.51 |
11/9/2007 | 100 | 3.52 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.53 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.56 |
11/9/2007 | 100 | 3.62 |
11/9/2007 | 100 | 3.76 |
11/9/2007 | 100 | 3.76 |
11/9/2007 | 100 | 3.77 |
11/9/2007 | 100 | 3.8 |
11/9/2007 | 100 | 3.82 |
11/9/2007 | 100 | 3.83 |
11/9/2007 | 100 | 3.83 |
11/9/2007 | 100 | 3.83 |
11/9/2007 | 100 | 3.83 |
11/9/2007 | 100 | 3.83 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.85 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.86 |
11/9/2007 | 100 | 3.94 |
11/9/2007 | 100 | 3.94 |
11/9/2007 | 100 | 3.94 |
11/9/2007 | 100 | 3.94 |
11/9/2007 | 100 | 3.95 |
11/9/2007 | 100 | 3.95 |
11/9/2007 | 100 | 3.95 |
11/9/2007 | 100 | 3.95 |
11/9/2007 | 100 | 3.95 |
11/9/2007 | 100 | 3.96 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.97 |
11/9/2007 | 100 | 3.98 |
11/9/2007 | 100 | 3.98 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 3.99 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4 |
11/9/2007 | 100 | 4.03 |
11/9/2007 | 100 | 4.04 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.05 |
11/9/2007 | 100 | 4.055 |
11/9/2007 | 100 | 4.07 |
11/9/2007 | 100 | 4.07 |
11/9/2007 | 100 | 4.09 |
11/9/2007 | 194 | 3.95 |
11/9/2007 | 200 | 3.51 |
11/9/2007 | 200 | 3.51 |
11/9/2007 | 200 | 3.53 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.56 |
11/9/2007 | 200 | 3.85 |
11/9/2007 | 200 | 3.85 |
11/9/2007 | 200 | 3.85 |
11/9/2007 | 200 | 3.86 |
11/9/2007 | 200 | 3.94 |
11/9/2007 | 200 | 3.96 |
11/9/2007 | 200 | 3.97 |
11/9/2007 | 200 | 3.97 |
11/9/2007 | 200 | 3.97 |
11/9/2007 | 200 | 3.98 |
11/9/2007 | 200 | 4 |
11/9/2007 | 200 | 4.03 |
11/9/2007 | 200 | 4.03 |
11/9/2007 | 200 | 4.04 |
11/9/2007 | 200 | 4.04 |
11/9/2007 | 200 | 4.05 |
11/9/2007 | 200 | 4.05 |
11/9/2007 | 200 | 4.06 |
11/9/2007 | 200 | 4.08 |
11/9/2007 | 200 | 4.09 |
11/9/2007 | 200 | 4.09 |
11/9/2007 | 206 | 3.95 |
11/9/2007 | 244 | 3.99 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.56 |
11/9/2007 | 300 | 3.62 |
11/9/2007 | 300 | 3.62 |
11/9/2007 | 300 | 3.8 |
11/9/2007 | 300 | 3.81 |
11/9/2007 | 300 | 3.85 |
11/9/2007 | 300 | 3.85 |
11/9/2007 | 300 | 3.85 |
11/9/2007 | 300 | 3.86 |
11/9/2007 | 300 | 3.94 |
11/9/2007 | 300 | 3.95 |
11/9/2007 | 300 | 3.95 |
11/9/2007 | 300 | 3.96 |
11/9/2007 | 300 | 3.97 |
11/9/2007 | 300 | 3.97 |
11/9/2007 | 300 | 3.97 |
11/9/2007 | 300 | 3.97 |
11/9/2007 | 300 | 3.97 |
11/9/2007 | 300 | 3.98 |
11/9/2007 | 300 | 3.98 |
11/9/2007 | 300 | 4.05 |
11/9/2007 | 300 | 4.05 |
11/9/2007 | 300 | 4.06 |
11/9/2007 | 300 | 4.09 |
11/9/2007 | 344 | 3.95 |
11/9/2007 | 400 | 3.53 |
11/9/2007 | 400 | 3.53 |
11/9/2007 | 400 | 3.56 |
11/9/2007 | 400 | 3.56 |
11/9/2007 | 400 | 3.56 |
11/9/2007 | 400 | 3.85 |
11/9/2007 | 400 | 3.85 |
11/9/2007 | 400 | 3.85 |
11/9/2007 | 400 | 3.85 |
11/9/2007 | 400 | 3.85 |
11/9/2007 | 400 | 3.85 |
11/9/2007 | 400 | 3.86 |
11/9/2007 | 400 | 3.86 |
11/9/2007 | 400 | 3.94 |
11/9/2007 | 400 | 3.97 |
11/9/2007 | 400 | 4.03 |
11/9/2007 | 400 | 4.06 |
11/9/2007 | 400 | 4.08 |
11/9/2007 | 420 | 4.05 |
11/9/2007 | 444 | 4 |
11/9/2007 | 500 | 3.56 |
11/9/2007 | 500 | 3.56 |
11/9/2007 | 500 | 3.56 |
11/9/2007 | 500 | 3.56 |
11/9/2007 | 500 | 3.81 |
11/9/2007 | 500 | 3.81 |
11/9/2007 | 500 | 3.85 |
11/9/2007 | 500 | 3.85 |
11/9/2007 | 500 | 3.85 |
11/9/2007 | 500 | 3.85 |
11/9/2007 | 500 | 3.95 |
11/9/2007 | 500 | 3.95 |
11/9/2007 | 500 | 3.95 |
11/9/2007 | 500 | 3.97 |
11/9/2007 | 500 | 4 |
11/9/2007 | 500 | 4 |
11/9/2007 | 500 | 4 |
11/9/2007 | 500 | 4 |
11/9/2007 | 500 | 4 |
11/9/2007 | 500 | 4 |
11/9/2007 | 500 | 4.03 |
11/9/2007 | 500 | 4.05 |
11/9/2007 | 500 | 4.05 |
11/9/2007 | 500 | 4.08 |
11/9/2007 | 600 | 3.56 |
11/9/2007 | 600 | 3.56 |
11/9/2007 | 600 | 3.85 |
11/9/2007 | 600 | 3.85 |
11/9/2007 | 600 | 3.86 |
11/9/2007 | 600 | 3.86 |
11/9/2007 | 600 | 3.86 |
11/9/2007 | 600 | 3.985 |
11/9/2007 | 656 | 3.99 |
11/9/2007 | 700 | 3.51 |
11/9/2007 | 700 | 3.51 |
11/9/2007 | 700 | 3.56 |
11/9/2007 | 700 | 3.56 |
11/9/2007 | 700 | 3.85 |
11/9/2007 | 700 | 3.85 |
11/9/2007 | 700 | 3.91 |
11/9/2007 | 780 | 4.05 |
11/9/2007 | 800 | 3.56 |
11/9/2007 | 800 | 3.56 |
11/9/2007 | 800 | 3.85 |
11/9/2007 | 800 | 4.07 |
11/9/2007 | 900 | 3.56 |
11/9/2007 | 900 | 3.56 |
11/9/2007 | 900 | 3.85 |
11/9/2007 | 900 | 3.99 |
11/9/2007 | 1,000 | 3.83 |
11/9/2007 | 1,000 | 3.85 |
11/9/2007 | 1,000 | 3.85 |
11/9/2007 | 1,000 | 3.95 |
11/9/2007 | 1,000 | 3.99 |
11/9/2007 | 1,000 | 4 |
11/9/2007 | 1,000 | 4 |
11/9/2007 | 1,000 | 4.05 |
11/9/2007 | 1,000 | 4.07 |
11/9/2007 | 1,000 | 4.08 |
11/9/2007 | 1,000 | 4.09 |
11/9/2007 | 1,050 | 4 |
11/9/2007 | 1,100 | 3.56 |
11/9/2007 | 1,200 | 3.85 |
11/9/2007 | 1,400 | 3.86 |
11/9/2007 | 1,500 | 4 |
11/9/2007 | 1,700 | 4.04 |
11/9/2007 | 1,800 | 3.96 |
11/9/2007 | 1,900 | 3.56 |
11/9/2007 | 1,900 | 3.85 |
11/9/2007 | 2,000 | 4 |
11/9/2007 | 2,300 | 3.95 |
11/9/2007 | 2,380 | 4.05 |
11/9/2007 | 2,500 | 3.85 |
11/9/2007 | 2,500 | 3.95 |
11/9/2007 | 2,500 | 4 |
11/9/2007 | 2,500 | 4 |
11/9/2007 | 2,600 | 3.85 |
11/9/2007 | 2,800 | 3.94 |
11/9/2007 | 2,800 | 3.97 |
11/9/2007 | 2,900 | 3.85 |
11/9/2007 | 2,942 | 3.985 |
11/9/2007 | 3,000 | 3.85 |
11/9/2007 | 4,200 | 3.85 |
11/9/2007 | 4,400 | 3.97 |
11/9/2007 | 4,500 | 3.97 |
11/9/2007 | 4,500 | 4 |
11/9/2007 | 4,500 | 4 |
11/9/2007 | 4,600 | 3.91 |
11/9/2007 | 4,700 | 3.85 |
11/9/2007 | 4,800 | 3.85 |
11/9/2007 | 5,000 | 3.77 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.85 |
11/9/2007 | 5,000 | 3.94 |
11/9/2007 | 5,500 | 3.51 |
11/9/2007 | 8,000 | 4 |
11/9/2007 | 13,000 | 4 |
11/9/2007 | 25,000 | 3.84 |
11/9/2007 | 45,000 | 3.84 |
11/12/2007 | -1,600 | 4.17 |
11/12/2007 | -1,500 | 4.2 |
11/12/2007 | -1,400 | 4.15 |
11/12/2007 | -1,000 | 4.23 |
11/12/2007 | -1,000 | 4.23 |
11/12/2007 | -900 | 4.16 |
11/12/2007 | -900 | 4.21 |
11/12/2007 | -800 | 4.19 |
11/12/2007 | -800 | 4.25 |
11/12/2007 | -700 | 4.21 |
11/12/2007 | -700 | 4.27 |
11/12/2007 | -600 | 4.09 |
11/12/2007 | -600 | 4.27 |
11/12/2007 | -500 | 4.1 |
11/12/2007 | -500 | 4.12 |
11/12/2007 | -500 | 4.13 |
11/12/2007 | -500 | 4.15 |
11/12/2007 | -500 | 4.15 |
11/12/2007 | -500 | 4.17 |
11/12/2007 | -500 | 4.2 |
11/12/2007 | -400 | 4.1 |
11/12/2007 | -400 | 4.14 |
11/12/2007 | -400 | 4.17 |
11/12/2007 | -400 | 4.19 |
11/12/2007 | -400 | 4.21 |
11/12/2007 | -400 | 4.21 |
11/12/2007 | -400 | 4.25 |
11/12/2007 | -300 | 4.06 |
11/12/2007 | -300 | 4.11 |
11/12/2007 | -300 | 4.15 |
11/12/2007 | -300 | 4.15 |
11/12/2007 | -300 | 4.16 |
11/12/2007 | -300 | 4.16 |
11/12/2007 | -300 | 4.17 |
11/12/2007 | -300 | 4.21 |
11/12/2007 | -300 | 4.21 |
11/12/2007 | -200 | 4.08 |
11/12/2007 | -200 | 4.11 |
11/12/2007 | -200 | 4.11 |
11/12/2007 | -200 | 4.12 |
11/12/2007 | -200 | 4.12 |
11/12/2007 | -200 | 4.19 |
11/12/2007 | -200 | 4.21 |
11/12/2007 | -100 | 4.01 |
11/12/2007 | -100 | 4.01 |
11/12/2007 | -100 | 4.01 |
11/12/2007 | -100 | 4.01 |
11/12/2007 | -100 | 4.01 |
11/12/2007 | -100 | 4.06 |
11/12/2007 | -100 | 4.06 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.11 |
11/12/2007 | -100 | 4.11 |
11/12/2007 | -100 | 4.12 |
11/12/2007 | -100 | 4.12 |
11/12/2007 | -100 | 4.13 |
11/12/2007 | -100 | 4.13 |
11/12/2007 | -100 | 4.13 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.19 |
11/12/2007 | -100 | 4.23 |
11/12/2007 | -100 | 4.23 |
11/12/2007 | 300 | 4.09 |
11/12/2007 | 500 | 4.09 |
11/12/2007 | 300 | 4.1 |
11/12/2007 | 500 | 4.1 |
11/12/2007 | 500 | 4.1 |
11/12/2007 | 800 | 4.1 |
11/12/2007 | -1,400 | 4.15 |
11/12/2007 | -300 | 4.15 |
11/12/2007 | -300 | 4.16 |
11/12/2007 | -300 | 4.16 |
11/12/2007 | 100 | 4.09 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.13 |
11/12/2007 | 100 | 4.13 |
11/12/2007 | 100 | 4.14 |
11/12/2007 | 100 | 4.14 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.15 |
11/12/2007 | 100 | 4.16 |
11/12/2007 | 100 | 4.16 |
11/12/2007 | 100 | 4.17 |
11/12/2007 | 100 | 4.19 |
11/12/2007 | 100 | 4.19 |
11/12/2007 | 100 | 4.2 |
11/12/2007 | 100 | 4.2 |
11/12/2007 | 100 | 4.2 |
11/12/2007 | 100 | 4.21 |
11/12/2007 | 100 | 4.21 |
11/12/2007 | 100 | 4.21 |
11/12/2007 | 100 | 4.21 |
11/12/2007 | 100 | 4.21 |
11/12/2007 | 100 | 4.22 |
11/12/2007 | 100 | 4.22 |
11/12/2007 | 100 | 4.22 |
11/12/2007 | 100 | 4.23 |
11/12/2007 | 100 | 4.23 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.25 |
11/12/2007 | 100 | 4.27 |
11/12/2007 | 1,400 | 4.1528 |
11/12/2007 | -100 | 4.03 |
11/12/2007 | -100 | 4.07 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.11 |
11/12/2007 | -100 | 4.12 |
11/12/2007 | -100 | 4.13 |
11/12/2007 | -100 | 4.14 |
11/12/2007 | -100 | 4.14 |
11/12/2007 | -100 | 4.14 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.16 |
11/12/2007 | -100 | 4.19 |
11/12/2007 | -100 | 4.2 |
11/12/2007 | -100 | 4.2 |
11/12/2007 | -100 | 4.2 |
11/12/2007 | -100 | 4.21 |
11/12/2007 | -100 | 4.23 |
11/12/2007 | 100 | 4.14 |
11/12/2007 | 100 | 4.18 |
11/12/2007 | 100 | 4.21 |
11/12/2007 | 100 | 4.22 |
11/12/2007 | 100 | 4.22 |
11/12/2007 | 100 | 4.23 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.24 |
11/12/2007 | 100 | 4.25 |
11/12/2007 | 100 | 4.27 |
11/12/2007 | 100 | 4.27 |
11/12/2007 | 200 | 4.21 |
11/12/2007 | 200 | 4.24 |
11/12/2007 | 200 | 4.25 |
11/12/2007 | -200 | 4.1 |
11/12/2007 | -200 | 4.1 |
11/12/2007 | -200 | 4.15 |
11/12/2007 | -200 | 4.19 |
11/12/2007 | -200 | 4.19 |
11/12/2007 | -200 | 4.19 |
11/12/2007 | -200 | 4.21 |
11/12/2007 | -100 | 4.01 |
11/12/2007 | -100 | 4.02 |
11/12/2007 | -100 | 4.02 |
11/12/2007 | -100 | 4.03 |
11/12/2007 | -100 | 4.03 |
11/12/2007 | -100 | 4.03 |
11/12/2007 | -100 | 4.09 |
11/12/2007 | -100 | 4.09 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.1 |
11/12/2007 | -100 | 4.11 |
11/12/2007 | -100 | 4.11 |
11/12/2007 | -100 | 4.11 |
11/12/2007 | -100 | 4.14 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.15 |
11/12/2007 | -100 | 4.19 |
11/12/2007 | -100 | 4.19 |
11/12/2007 | -1,200 | 4.1432 |
11/12/2007 | 1 | 4.12 |
11/12/2007 | 1 | 4.12 |
11/12/2007 | 1 | 4.12 |
11/12/2007 | 32 | 4.12 |
11/12/2007 | 33 | 4.12 |
11/12/2007 | 33 | 4.12 |
11/12/2007 | 33 | 4.12 |
11/12/2007 | 68 | 4.12 |
11/12/2007 | 68 | 4.12 |
11/12/2007 | 99 | 4.12 |
11/12/2007 | 99 | 4.12 |
11/12/2007 | 100 | 4.01 |
11/12/2007 | 100 | 4.01 |
11/12/2007 | 100 | 4.02 |
11/12/2007 | 100 | 4.03 |
11/12/2007 | 100 | 4.03 |
11/12/2007 | 100 | 4.08 |
11/12/2007 | 100 | 4.09 |
11/12/2007 | 100 | 4.09 |
11/12/2007 | 100 | 4.09 |
11/12/2007 | 100 | 4.09 |
11/12/2007 | 100 | 4.095 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.1 |
11/12/2007 | 100 | 4.105 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.11 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 100 | 4.12 |
11/12/2007 | 132 | 4.12 |
11/12/2007 | 200 | 4.03 |
11/12/2007 | 200 | 4.12 |
11/12/2007 | 1,800 | 4.12 |
11/12/2007 | 2,800 | 4.12 |
11/12/2007 | 5,200 | 4.12 |
11/13/2007 | -9,800 | 3.93 |
11/13/2007 | -7,500 | 3.94 |
11/13/2007 | -2,500 | 3.92 |
11/13/2007 | -2,100 | 3.92 |
11/13/2007 | -1,800 | 3.93 |
11/13/2007 | -1,600 | 3.94 |
11/13/2007 | -1,600 | 3.99 |
11/13/2007 | -1,600 | 4.01 |
11/13/2007 | -1,500 | 3.99 |
11/13/2007 | -1,000 | 3.98 |
11/13/2007 | -1,000 | 4.01 |
11/13/2007 | -800 | 4 |
11/13/2007 | -700 | 3.93 |
11/13/2007 | -700 | 4 |
11/13/2007 | -600 | 3.98 |
11/13/2007 | -600 | 3.98 |
11/13/2007 | -600 | 3.98 |
11/13/2007 | -500 | 3.92 |
11/13/2007 | -500 | 3.92 |
11/13/2007 | -500 | 3.93 |
11/13/2007 | -500 | 3.99 |
11/13/2007 | -500 | 4 |
11/13/2007 | -400 | 3.92 |
11/13/2007 | -400 | 3.94 |
11/13/2007 | -400 | 3.98 |
11/13/2007 | -400 | 3.99 |
11/13/2007 | -400 | 4 |
11/13/2007 | -400 | 4.01 |
11/13/2007 | -300 | 3.92 |
11/13/2007 | -300 | 3.92 |
11/13/2007 | -300 | 3.92 |
11/13/2007 | -300 | 3.92 |
11/13/2007 | -300 | 3.93 |
11/13/2007 | -300 | 3.93 |
11/13/2007 | -300 | 3.93 |
11/13/2007 | -300 | 3.97 |
11/13/2007 | -300 | 3.99 |
11/13/2007 | -300 | 4.01 |
11/13/2007 | -200 | 3.92 |
11/13/2007 | -200 | 3.92 |
11/13/2007 | -200 | 3.92 |
11/13/2007 | -200 | 3.92 |
11/13/2007 | -200 | 3.92 |
11/13/2007 | -200 | 3.93 |
11/13/2007 | -200 | 3.93 |
11/13/2007 | -200 | 3.93 |
11/13/2007 | -200 | 3.93 |
11/13/2007 | -200 | 3.93 |
11/13/2007 | -200 | 3.94 |
11/13/2007 | -200 | 3.94 |
11/13/2007 | -200 | 3.94 |
11/13/2007 | -200 | 3.99 |
11/13/2007 | -200 | 4 |
11/13/2007 | -200 | 4 |
11/13/2007 | -200 | 4 |
11/13/2007 | -200 | 4 |
11/13/2007 | -200 | 4 |
11/13/2007 | -200 | 4.01 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.94 |
11/13/2007 | -100 | 3.94 |
11/13/2007 | -100 | 3.94 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.98 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | -100 | 4.15 |
11/13/2007 | -100 | 4.15 |
11/13/2007 | -100 | 4.17 |
11/13/2007 | -100 | 4.25 |
11/13/2007 | -100 | 4.25 |
11/13/2007 | -100 | 4.26 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 500 | 3.92 |
11/13/2007 | 1,100 | 3.92 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 500 | 3.93 |
11/13/2007 | 500 | 3.99 |
11/13/2007 | 1,500 | 3.99 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.94 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.96 |
11/13/2007 | 100 | 3.96 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.01 |
11/13/2007 | 100 | 4.17 |
11/13/2007 | 100 | 4.17 |
11/13/2007 | 100 | 4.25 |
11/13/2007 | 100 | 4.25 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 64,100 | 4.0255 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.94 |
11/13/2007 | -100 | 3.94 |
11/13/2007 | -100 | 3.94 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4.02 |
11/13/2007 | 100 | 4.02 |
11/13/2007 | 100 | 4.02 |
11/13/2007 | 100 | 4.02 |
11/13/2007 | 100 | 4.09 |
11/13/2007 | 100 | 4.09 |
11/13/2007 | 100 | 4.16 |
11/13/2007 | 100 | 4.18 |
11/13/2007 | 100 | 4.18 |
11/13/2007 | 100 | 4.18 |
11/13/2007 | 100 | 4.18 |
11/13/2007 | 100 | 4.22 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 100 | 4.28 |
11/13/2007 | 100 | 4.31 |
11/13/2007 | 100 | 4.31 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.94 |
11/13/2007 | 200 | 3.95 |
11/13/2007 | 200 | 3.95 |
11/13/2007 | 200 | 3.97 |
11/13/2007 | 200 | 3.97 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 4.09 |
11/13/2007 | 200 | 4.27 |
11/13/2007 | 200 | 4.27 |
11/13/2007 | 200 | 4.27 |
11/13/2007 | 200 | 4.29 |
11/13/2007 | 200 | 4.29 |
11/13/2007 | 200 | 4.31 |
11/13/2007 | 200 | 4.31 |
11/13/2007 | -200 | 3.91 |
11/13/2007 | -200 | 3.98 |
11/13/2007 | -200 | 3.98 |
11/13/2007 | -200 | 3.99 |
11/13/2007 | -200 | 3.99 |
11/13/2007 | -200 | 3.99 |
11/13/2007 | -200 | 4 |
11/13/2007 | -200 | 4 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.97 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 3.99 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.91 |
11/13/2007 | -100 | 3.92 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -700 | 3.94 |
11/13/2007 | -100 | 3.93 |
11/13/2007 | -100 | 3.96 |
11/13/2007 | -100 | 4 |
11/13/2007 | -100 | 4.01 |
11/13/2007 | 11 | 3.9 |
11/13/2007 | 50 | 3.95 |
11/13/2007 | 50 | 3.95 |
11/13/2007 | 89 | 3.94 |
11/13/2007 | 100 | 3.9 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.91 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.92 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.93 |
11/13/2007 | 100 | 3.94 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.95 |
11/13/2007 | 100 | 3.96 |
11/13/2007 | 100 | 3.96 |
11/13/2007 | 100 | 3.97 |
11/13/2007 | 100 | 3.97 |
11/13/2007 | 100 | 3.97 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.98 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 3.99 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4 |
11/13/2007 | 100 | 4.04 |
11/13/2007 | 100 | 4.04 |
11/13/2007 | 100 | 4.04 |
11/13/2007 | 100 | 4.14 |
11/13/2007 | 100 | 4.14 |
11/13/2007 | 100 | 4.14 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.15 |
11/13/2007 | 100 | 4.17 |
11/13/2007 | 100 | 4.17 |
11/13/2007 | 100 | 4.17 |
11/13/2007 | 100 | 4.18 |
11/13/2007 | 100 | 4.18 |
11/13/2007 | 100 | 4.18 |
11/13/2007 | 100 | 4.2 |
11/13/2007 | 100 | 4.2 |
11/13/2007 | 100 | 4.2 |
11/13/2007 | 100 | 4.21 |
11/13/2007 | 100 | 4.21 |
11/13/2007 | 100 | 4.21 |
11/13/2007 | 100 | 4.24 |
11/13/2007 | 100 | 4.24 |
11/13/2007 | 100 | 4.24 |
11/13/2007 | 100 | 4.24 |
11/13/2007 | 100 | 4.24 |
11/13/2007 | 100 | 4.25 |
11/13/2007 | 100 | 4.25 |
11/13/2007 | 100 | 4.25 |
11/13/2007 | 100 | 4.25 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 100 | 4.27 |
11/13/2007 | 100 | 4.29 |
11/13/2007 | 100 | 4.29 |
11/13/2007 | 100 | 4.29 |
11/13/2007 | 100 | 4.29 |
11/13/2007 | 100 | 4.29 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.93 |
11/13/2007 | 200 | 3.94 |
11/13/2007 | 200 | 3.94 |
11/13/2007 | 200 | 3.95 |
11/13/2007 | 200 | 3.95 |
11/13/2007 | 200 | 3.98 |
11/13/2007 | 200 | 3.98 |
11/13/2007 | 200 | 3.98 |
11/13/2007 | 200 | 3.98 |
11/13/2007 | 200 | 3.98 |
11/13/2007 | 200 | 3.98 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 3.99 |
11/13/2007 | 200 | 4 |
11/13/2007 | 200 | 4 |
11/13/2007 | 200 | 4 |
11/13/2007 | 200 | 4 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.01 |
11/13/2007 | 200 | 4.16 |
11/13/2007 | 200 | 4.16 |
11/13/2007 | 200 | 4.17 |
11/13/2007 | 200 | 4.24 |
11/13/2007 | 200 | 4.26 |
11/13/2007 | 200 | 4.26 |
11/13/2007 | 200 | 4.26 |
11/13/2007 | 200 | 4.26 |
11/13/2007 | 200 | 4.26 |
11/13/2007 | 200 | 4.26 |
11/13/2007 | 300 | 3.92 |
11/13/2007 | 300 | 3.93 |
11/13/2007 | 300 | 3.93 |
11/13/2007 | 300 | 3.93 |
11/13/2007 | 300 | 3.93 |
11/13/2007 | 300 | 3.99 |
11/13/2007 | 300 | 4 |
11/13/2007 | 300 | 4 |
11/13/2007 | 300 | 4 |
11/13/2007 | 300 | 4.01 |
11/13/2007 | 300 | 4.01 |
11/13/2007 | 300 | 4.01 |
11/13/2007 | 300 | 4.01 |
11/13/2007 | 300 | 4.15 |
11/13/2007 | 300 | 4.17 |
11/13/2007 | 400 | 3.92 |
11/13/2007 | 400 | 4.16 |
11/13/2007 | 400 | 4.26 |
11/13/2007 | 500 | 3.91 |
11/13/2007 | 500 | 3.94 |
11/13/2007 | 500 | 3.94 |
11/13/2007 | 600 | 3.93 |
11/14/2007 | -2,000 | 3.66 |
11/14/2007 | -1,300 | 3.81 |
11/14/2007 | -1,000 | 3.65 |
11/14/2007 | -900 | 3.84 |
11/14/2007 | -400 | 3.65 |
11/14/2007 | -300 | 3.66 |
11/14/2007 | -300 | 3.66 |
11/14/2007 | -300 | 3.84 |
11/14/2007 | -200 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.82 |
11/14/2007 | -100 | 3.82 |
11/14/2007 | -100 | 3.82 |
11/14/2007 | -100 | 3.84 |
11/14/2007 | -100 | 3.84 |
11/14/2007 | -100 | 3.84 |
11/14/2007 | 100 | 3.61 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.62 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.63 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.67 |
11/14/2007 | 100 | 3.67 |
11/14/2007 | 100 | 3.67 |
11/14/2007 | 100 | 3.67 |
11/14/2007 | 100 | 3.67 |
11/14/2007 | 100 | 3.67 |
11/14/2007 | 100 | 3.67 |
11/14/2007 | 100 | 3.68 |
11/14/2007 | 100 | 3.68 |
11/14/2007 | 100 | 3.68 |
11/14/2007 | 100 | 3.68 |
11/14/2007 | 100 | 3.68 |
11/14/2007 | 100 | 3.68 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | 100 | 3.7 |
11/14/2007 | 100 | 3.7 |
11/14/2007 | 100 | 3.71 |
11/14/2007 | 100 | 3.71 |
11/14/2007 | 100 | 3.71 |
11/14/2007 | 100 | 3.71 |
11/14/2007 | 100 | 3.71 |
11/14/2007 | 100 | 3.71 |
11/14/2007 | 100 | 3.72 |
11/14/2007 | 100 | 3.72 |
11/14/2007 | 100 | 3.74 |
11/14/2007 | 100 | 3.74 |
11/14/2007 | 100 | 3.74 |
11/14/2007 | 100 | 3.75 |
11/14/2007 | 100 | 3.75 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.76 |
11/14/2007 | 100 | 3.77 |
11/14/2007 | 100 | 3.77 |
11/14/2007 | 100 | 3.77 |
11/14/2007 | 100 | 3.77 |
11/14/2007 | 100 | 3.78 |
11/14/2007 | 100 | 3.78 |
11/14/2007 | 100 | 3.78 |
11/14/2007 | 100 | 3.78 |
11/14/2007 | 100 | 3.79 |
11/14/2007 | 100 | 3.8 |
11/14/2007 | 100 | 3.8 |
11/14/2007 | 100 | 3.81 |
11/14/2007 | 100 | 3.81 |
11/14/2007 | 100 | 3.81 |
11/14/2007 | 100 | 3.81 |
11/14/2007 | 100 | 3.81 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.82 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.84 |
11/14/2007 | 100 | 3.84 |
11/14/2007 | 100 | 3.84 |
11/14/2007 | 100 | 3.84 |
11/14/2007 | 100 | 3.84 |
11/14/2007 | 100 | 3.84 |
11/14/2007 | 100 | 3.85 |
11/14/2007 | -2,500 | 3.7232 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.67 |
11/14/2007 | -100 | 3.67 |
11/14/2007 | -100 | 3.69 |
11/14/2007 | -100 | 3.69 |
11/14/2007 | -100 | 3.69 |
11/14/2007 | -100 | 3.69 |
11/14/2007 | -100 | 3.7 |
11/14/2007 | 69 | 3.63 |
11/14/2007 | 97 | 3.82 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.64 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.68 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 100 | 3.83 |
11/14/2007 | 200 | 3.7 |
11/14/2007 | 200 | 3.86 |
11/14/2007 | 300 | 3.86 |
11/14/2007 | 2,000 | 3.7217 |
11/14/2007 | -200 | 3.63 |
11/14/2007 | -200 | 3.63 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.68 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.68 |
11/14/2007 | 100 | 3.65 |
11/14/2007 | 100 | 3.7 |
11/14/2007 | 300 | 3.7 |
11/14/2007 | 100 | 3.69 |
11/14/2007 | -1,100 | 3.67 |
11/14/2007 | -500 | 3.63 |
11/14/2007 | -500 | 3.65 |
11/14/2007 | -500 | 3.65 |
11/14/2007 | -400 | 3.63 |
11/14/2007 | -400 | 3.64 |
11/14/2007 | -400 | 3.65 |
11/14/2007 | -400 | 3.65 |
11/14/2007 | -300 | 3.63 |
11/14/2007 | -300 | 3.63 |
11/14/2007 | -300 | 3.63 |
11/14/2007 | -300 | 3.64 |
11/14/2007 | -300 | 3.64 |
11/14/2007 | -300 | 3.64 |
11/14/2007 | -300 | 3.65 |
11/14/2007 | -300 | 3.65 |
11/14/2007 | -300 | 3.65 |
11/14/2007 | -300 | 3.65 |
11/14/2007 | -200 | 3.61 |
11/14/2007 | -200 | 3.61 |
11/14/2007 | -200 | 3.61 |
11/14/2007 | -200 | 3.61 |
11/14/2007 | -200 | 3.61 |
11/14/2007 | -200 | 3.61 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.62 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.64 |
11/14/2007 | -200 | 3.65 |
11/14/2007 | -200 | 3.65 |
11/14/2007 | -200 | 3.65 |
11/14/2007 | -100 | 3.62 |
11/14/2007 | -100 | 3.62 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.63 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.64 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.65 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/14/2007 | -100 | 3.66 |
11/15/2007 | -1,300 | 3.77 |
11/15/2007 | -1,300 | 3.79 |
11/15/2007 | -1,200 | 3.72 |
11/15/2007 | -1,100 | 3.74 |
11/15/2007 | -1,100 | 3.77 |
11/15/2007 | -1,100 | 3.78 |
11/15/2007 | -1,100 | 3.8 |
11/15/2007 | -800 | 3.78 |
11/15/2007 | -700 | 3.65 |
11/15/2007 | -600 | 3.8 |
11/15/2007 | -500 | 3.78 |
11/15/2007 | -400 | 3.77 |
11/15/2007 | -300 | 3.65 |
11/15/2007 | -300 | 3.78 |
11/15/2007 | -300 | 3.8 |
11/15/2007 | -200 | 3.65 |
11/15/2007 | -200 | 3.77 |
11/15/2007 | -100 | 3.77 |
11/15/2007 | -100 | 3.77 |
11/15/2007 | -100 | 3.78 |
11/15/2007 | -100 | 3.8 |
11/15/2007 | 100 | 3.52 |
11/15/2007 | 100 | 3.57 |
11/15/2007 | 100 | 3.57 |
11/15/2007 | 100 | 3.6 |
11/15/2007 | 100 | 3.6 |
11/15/2007 | 100 | 3.62 |
11/15/2007 | 100 | 3.7 |
11/15/2007 | -14,300 | 3.7695 |
11/15/2007 | -3,500 | 3.7695 |
11/15/2007 | -500 | 3.7695 |
11/15/2007 | 100 | 3.71 |
11/15/2007 | 100 | 3.72 |
11/15/2007 | 100 | 3.78 |
11/15/2007 | 100 | 3.79 |
11/15/2007 | 100 | 3.8 |
11/15/2007 | 100 | 3.8 |
11/15/2007 | 100 | 3.81 |
11/15/2007 | 100 | 3.82 |
11/15/2007 | 100 | 3.82 |
11/15/2007 | 100 | 3.84 |
11/15/2007 | 100 | 3.84 |
11/15/2007 | 100 | 3.84 |
11/15/2007 | 100 | 3.86 |
11/15/2007 | -100 | 3.73 |
11/15/2007 | -100 | 3.73 |
11/15/2007 | -100 | 3.74 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.77 |
11/15/2007 | -100 | 3.78 |
11/15/2007 | -100 | 3.79 |
11/15/2007 | -100 | 3.84 |
11/15/2007 | -300 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -400 | 3.82 |
11/15/2007 | -200 | 3.51 |
11/15/2007 | -200 | 3.52 |
11/15/2007 | -200 | 3.52 |
11/15/2007 | -200 | 3.53 |
11/15/2007 | -200 | 3.53 |
11/15/2007 | -200 | 3.54 |
11/15/2007 | -200 | 3.56 |
11/15/2007 | -200 | 3.59 |
11/15/2007 | -200 | 3.6 |
11/15/2007 | -200 | 3.61 |
11/15/2007 | -200 | 3.63 |
11/15/2007 | -200 | 3.63 |
11/15/2007 | -200 | 3.65 |
11/15/2007 | -200 | 3.7 |
11/15/2007 | -200 | 3.71 |
11/15/2007 | -200 | 3.71 |
11/15/2007 | -200 | 3.71 |
11/15/2007 | -200 | 3.72 |
11/15/2007 | -200 | 3.72 |
11/15/2007 | -200 | 3.72 |
11/15/2007 | -200 | 3.73 |
11/15/2007 | -200 | 3.73 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.75 |
11/15/2007 | -200 | 3.76 |
11/15/2007 | -200 | 3.76 |
11/15/2007 | -200 | 3.76 |
11/15/2007 | -200 | 3.76 |
11/15/2007 | -200 | 3.76 |
11/15/2007 | -200 | 3.77 |
11/15/2007 | -200 | 3.77 |
11/15/2007 | -200 | 3.77 |
11/15/2007 | -200 | 3.78 |
11/15/2007 | -200 | 3.78 |
11/15/2007 | -200 | 3.78 |
11/15/2007 | -200 | 3.78 |
11/15/2007 | -200 | 3.78 |
11/15/2007 | -200 | 3.78 |
11/15/2007 | -200 | 3.79 |
11/15/2007 | -200 | 3.8 |
11/15/2007 | -200 | 3.8 |
11/15/2007 | -200 | 3.8 |
11/15/2007 | -200 | 3.8 |
11/15/2007 | -200 | 3.8 |
11/15/2007 | -200 | 3.81 |
11/15/2007 | -200 | 3.81 |
11/15/2007 | -200 | 3.83 |
11/15/2007 | -200 | 3.83 |
11/15/2007 | -200 | 3.93 |
11/15/2007 | -100 | 3.51 |
11/15/2007 | -100 | 3.56 |
11/15/2007 | -100 | 3.56 |
11/15/2007 | -100 | 3.565 |
11/15/2007 | -100 | 3.59 |
11/15/2007 | -100 | 3.59 |
11/15/2007 | -100 | 3.71 |
11/15/2007 | -100 | 3.71 |
11/15/2007 | -100 | 3.71 |
11/15/2007 | -100 | 3.71 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.75 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.76 |
11/15/2007 | -100 | 3.765 |
11/15/2007 | -100 | 3.77 |
11/15/2007 | -100 | 3.77 |
11/15/2007 | -100 | 3.77 |
11/15/2007 | -100 | 3.78 |
11/15/2007 | -100 | 3.785 |
11/15/2007 | -100 | 3.79 |
11/15/2007 | -100 | 3.79 |
11/15/2007 | -100 | 3.79 |
11/15/2007 | -100 | 3.795 |
11/15/2007 | -100 | 3.825 |
11/15/2007 | -100 | 3.88 |
11/15/2007 | -100 | 3.88 |
11/16/2007 | -900 | 3.71 |
11/16/2007 | -800 | 3.71 |
11/16/2007 | -800 | 3.72 |
11/16/2007 | -800 | 3.74 |
11/16/2007 | -800 | 3.78 |
11/16/2007 | -800 | 3.78 |
11/16/2007 | -800 | 3.78 |
11/16/2007 | -800 | 3.89 |
11/16/2007 | -700 | 3.72 |
11/16/2007 | -700 | 3.73 |
11/16/2007 | -500 | 3.69 |
11/16/2007 | -400 | 3.58 |
11/16/2007 | -400 | 3.69 |
11/16/2007 | -400 | 3.71 |
11/16/2007 | -400 | 3.71 |
11/16/2007 | -400 | 3.71 |
11/16/2007 | -300 | 3.71 |
11/16/2007 | -300 | 3.73 |
11/16/2007 | -200 | 3.65 |
11/16/2007 | -100 | 3.58 |
11/16/2007 | -100 | 3.58 |
11/16/2007 | -100 | 3.58 |
11/16/2007 | -100 | 3.58 |
11/16/2007 | -100 | 3.58 |
11/16/2007 | -100 | 3.58 |
11/16/2007 | -100 | 3.65 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.73 |
11/16/2007 | -100 | 3.73 |
11/16/2007 | -100 | 3.73 |
11/16/2007 | -100 | 3.73 |
11/16/2007 | -100 | 3.73 |
11/16/2007 | -100 | 3.78 |
11/16/2007 | -100 | 3.89 |
11/16/2007 | -100 | 3.89 |
11/16/2007 | -100 | 3.89 |
11/16/2007 | -100 | 3.89 |
11/16/2007 | 100 | 3.68 |
11/16/2007 | -19,700 | 3.717 |
11/16/2007 | -100 | 3.65 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.72 |
11/16/2007 | -100 | 3.73 |
11/16/2007 | -100 | 3.73 |
11/16/2007 | -100 | 3.74 |
11/16/2007 | -100 | 3.74 |
11/16/2007 | -100 | 3.68 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.7 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
11/16/2007 | -100 | 3.71 |
Notes: All of the above transactions in the Issuers Class A Common Stock during the past 60 days were effected by Millenco in the open market. Some of the sales listed above were short sales.