Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

BankAtlantic Bancorp, Inc.
(Name of Issuer)

Class A Common Stock, par value $0.01 per share
(Title of Class of Securities)

065908501
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

November 7, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 065908501
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco LLC
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,850,000 (See Item 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

2,850,000 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,850,000 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.6%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 065908501
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Equity Traders, Ltd.
98-0515551
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

381,200 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

381,200 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
381,200 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.7%
14
TYPE OF REPORTING PERSON
 
CO

SCHEDULE 13D

CUSIP No. 065908501
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Integrated Holding Group LP
13-3631307
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

381,200 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

381,200 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
381,200 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.7%
14
TYPE OF REPORTING PERSON
 
HC, PN

SCHEDULE 13D

CUSIP No. 065908501
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management LP
13-3994985
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

381,200 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

381,200 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
381,200 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.7%
14
TYPE OF REPORTING PERSON
 
PN

SCHEDULE 13D

CUSIP No. 065908501
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium International Management GP LLC
20-5077371
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

381,200 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

381,200 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
381,200 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
0.7%
14
TYPE OF REPORTING PERSON
 
HC, OO

SCHEDULE 13D

CUSIP No. 065908501
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management LLC
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

3,231,200 (See Item 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

3,231,200 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

3,231,200 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

6.3%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 065908501
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

3,231,200 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

3,231,200 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
3,231,200 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
6.3%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is BankAtlantic Bancorp, Inc., a Florida corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 2100 West Cypress Creek Road, Fort Lauderdale, Florida 33309. This Schedule 13D relates to the Issuer’s Class A common stock, par value $0.01 per share (the "Class A Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco") and Millennium Equity Traders, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Millennium Equity Traders"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group") is the 100% shareholder of Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium Management LLC ("Millennium Management") is the manager of Millenco and the general partner of Integrated Holding Group and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco or Integrated Holding Group, as the case may be. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the investment manager to Millennium Equity Traders, and consequently may be deemed to have voting control and investment discretion over securities owned by Millennium Equity Traders. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and of Millennium International Management GP, and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management or Millennium International Management GP, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP, or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Millennium Equity Traders, as the case may be.

   The business address for Millenco, Millennium Management, Integrated Holding Group and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Equity Traders, Millennium International Management, and Millennium International Management GP is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management, Millennium International Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 2,850,000 and 381,200 shares of Class A Common Stock beneficially owned by Millenco and Millennium Equity Traders, respectively, in the transactions giving rise to this Schedule 13D was approximately $10,556,200 and $3,074,700, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Millennium Equity Traders effect purchases of securities primarily through margin accounts maintained for Millenco and Millennium Equity Traders with prime brokers, which may extend margin credit to Millenco and Millennium Equity Traders as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, (i) Millenco is the beneficial owner of 2,850,000 shares of Class A Common Stock and (ii) Millennium Equity Traders is the beneficial owner of 381,200 shares of Class A Common Stock.

   Integrated Holding Group, as the 100% shareholder of Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millennium Equity Traders.

   Millennium Management, as the manager of Millenco and the general partner of Integrated Holding Group, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

   Millennium International Management, as the investment manager to Millennium Equity Traders, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millennium Equity Traders.

   Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millennium Equity Traders.

   Mr. Englander, as the managing member of Millennium Management and of Millennium International Management GP, may also be deemed to beneficially own the above-described shares of Class A Common Stock beneficially owned by Millenco or Millennium Equity Traders, as the case may be.

   Accordingly, as of the date of this filing, (i) Millennium Management and Mr. Englander may be deemed to be beneficial owners of 3,231,200 shares of Class A Common Stock which represents 6.3% of the Issuer’s Common Stock (based on 51,324,309 shares of Class A Common Stock outstanding as of November 6, 2007, as reported in the Issuer’s Quarterly Report on Form 10-Q, dated November 9, 2007) and (ii) Integrated Holding Group, Millennium International Management and Millennium International Management GP may be deemed to be the beneficial owners of 381,200 shares of Class A Common Stock.

   The foregoing should not be construed in and of itself as an admission by Millennium Management, Integrated Holding Group, Millennium International Management, Millennium International Management GP or Mr. Englander as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 2,850,000 shares of Class A Common Stock described in (a) above. Millennium Equity Traders, Integrated Holding Group, Millennium International Management, and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 381,200 shares of Class A Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 3,231,200 shares of Class A Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander, Millennium Management, Integrated Holding Group, Millennium International Management or Millennium International Management GP as to beneficial ownership of the shares held by Millenco or Millennium Equity Traders, as the case may be.

   (c)  Transactions in the Issuer’s Class A Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Class A Common Stock during the past 60 days by the Reporting Persons. All transactions during the past 60 days were effected by Millenco in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 484,068 shares of Class A Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s and Millennium Equity Traders’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Millennium Equity Traders’s accounts (as the case may be) to the extent permitted by debit balances in such accounts. Millenco and Millennium Equity Traders generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Millennium Equity Traders (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco, Millennium Equity Traders or their prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Millennium Equity Traders (as the case may be). As of the date hereof, Millenco has lent 150,000 shares of Class A Common Stock to third parties.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of November 16, 2007, by and among Millenco, LLC, Millennium Equity Traders, Ltd., Integrated Holding Group LP, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: November 16, 2007

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.
By: Millennium International Management LP,
       as investment manager

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
       its general partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Class A Common Stock, par value $0.01 per share, of BankAtlantic Bancorp, Inc., a Florida corporation, is being filed and all amendments thereto will be filed on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: November 16, 2007

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM EQUITY TRADERS, LTD.
By: Millennium International Management LP,
       as investment manager

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

INTEGRATED HOLDING GROUP LP
By: Millennium Management LLC,
       its general partner

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/ Terry Feeney

Name: Terry Feeney
Title:  Chief Operating Officer

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Class A Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
9/17/2007 100 8.55
9/17/2007 100 8.56
9/17/2007 100 8.62
9/17/2007 100 8.62
9/17/2007 100 8.62
9/17/2007 300 8.56
9/17/2007 400 8.62
9/17/2007 700 8.56
9/17/2007 1,000 8.56
9/17/2007 100 8.55
9/17/2007 132 8.55
9/17/2007 200 8.55
9/17/2007 200 8.55
9/17/2007 200 8.55
9/17/2007 300 8.55
9/17/2007 368 8.55
9/17/2007 400 8.55
9/17/2007 100 8.46
9/17/2007 100 8.48
9/17/2007 100 8.49
9/17/2007 100 8.49
9/17/2007 100 8.5
9/17/2007 100 8.52
9/17/2007 100 8.52
9/17/2007 100 8.53
9/17/2007 100 8.53
9/17/2007 100 8.54
9/17/2007 100 8.55
9/17/2007 100 8.55
9/17/2007 100 8.56
9/17/2007 100 8.57
9/17/2007 100 8.57
9/17/2007 -100 8.47
9/17/2007 -100 8.53
9/17/2007 -100 8.56
9/17/2007 -100 8.57
9/17/2007 -100 8.6
9/17/2007 -100 8.6
9/17/2007 10 8.64
9/17/2007 90 8.64
9/17/2007 100 8.48
9/17/2007 100 8.48
9/17/2007 100 8.5
9/17/2007 100 8.51
9/17/2007 100 8.54
9/17/2007 100 8.54
9/17/2007 100 8.55
9/17/2007 100 8.55
9/17/2007 100 8.55
9/17/2007 100 8.56
9/17/2007 100 8.56
9/17/2007 100 8.56
9/17/2007 100 8.57
9/17/2007 100 8.57
9/17/2007 100 8.57
9/17/2007 200 8.48
9/17/2007 200 8.52
9/17/2007 200 8.54
9/17/2007 200 8.56
9/17/2007 200 8.57
9/17/2007 200 8.57
9/17/2007 -200 8.47
9/17/2007 -100 8.55
9/17/2007 -100 8.57
9/17/2007 -100 8.58
9/17/2007 100 8.45
9/17/2007 100 8.51
9/18/2007 -500 9
9/18/2007 -300 8.93
9/18/2007 -300 9.03
9/18/2007 -100 9.03
9/18/2007 -100 9.03
9/18/2007 100 8.68
9/18/2007 -500 9
9/18/2007 -500 9.04
9/18/2007 -440 9.06
9/18/2007 -300 8.99
9/18/2007 -265 8.99
9/18/2007 -200 9.04
9/18/2007 -200 9.04
9/18/2007 -200 9.1
9/18/2007 -160 9.06
9/18/2007 -160 9.06
9/18/2007 -140 9.06
9/18/2007 -135 8.99
9/18/2007 -132 8.95
9/18/2007 -100 8.95
9/18/2007 -100 8.99
9/18/2007 -100 8.99
9/18/2007 -100 9.04
9/18/2007 -100 9.04
9/18/2007 -100 9.04
9/18/2007 -100 9.04
9/18/2007 -100 9.04
9/18/2007 -100 9.04
9/18/2007 -100 9.04
9/18/2007 -100 9.05
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -100 9.1
9/18/2007 -75 9.11
9/18/2007 -60 9.06
9/18/2007 -40 9.06
9/18/2007 -36 8.95
9/18/2007 -32 8.95
9/18/2007 -25 9.11
9/18/2007 -500 9.06
9/18/2007 -400 8.99
9/18/2007 -300 8.93
9/18/2007 -300 9.11
9/18/2007 -200 8.99
9/18/2007 -200 8.99
9/18/2007 -200 9.06
9/18/2007 -200 9.11
9/18/2007 -100 8.93
9/18/2007 -100 8.99
9/18/2007 -100 9.08
9/18/2007 -100 9.08
9/18/2007 -68 8.99
9/18/2007 -32 8.99
9/18/2007 -100 9.05
9/18/2007 -100 9.05
9/18/2007 -100 9.1
9/18/2007 -100 9.11
9/18/2007 -100 9.11
9/18/2007 -100 9.11
9/18/2007 -100 9.11
9/18/2007 -100 9.11
9/18/2007 -100 9.1
9/18/2007 -100 9.13
9/18/2007 -18 9.05
9/18/2007 -100 9.05
9/18/2007 -100 9.09
9/18/2007 -1,400 9.1
9/18/2007 -500 9.1
9/18/2007 -400 9.1
9/18/2007 -400 9.1
9/18/2007 -300 9.1
9/18/2007 -300 9.1
9/18/2007 -200 9.1
9/18/2007 100 8.8242
9/18/2007 -100 8.41
9/18/2007 -100 8.59
9/18/2007 -400 8.8214
9/18/2007 -200 8.68
9/18/2007 -200 8.68
9/18/2007 -100 8.49
9/18/2007 -100 8.5
9/18/2007 -100 8.59
9/18/2007 -100 8.64
9/18/2007 -100 8.67
9/18/2007 -100 8.69
9/18/2007 -200 8.41
9/18/2007 -200 8.57
9/18/2007 -100 8.36
9/18/2007 -100 8.39
9/18/2007 -100 8.39
9/18/2007 -100 8.41
9/18/2007 -100 8.41
9/18/2007 -100 8.41
9/18/2007 -100 8.41
9/18/2007 -100 8.42
9/18/2007 -100 8.42
9/18/2007 -100 8.42
9/18/2007 -100 8.44
9/18/2007 -100 8.46
9/18/2007 -100 8.47
9/18/2007 -100 8.47
9/18/2007 -100 8.48
9/18/2007 -100 8.48
9/18/2007 -100 8.48
9/18/2007 -100 8.48
9/18/2007 -100 8.5
9/18/2007 -100 8.52
9/18/2007 -100 8.56
9/18/2007 -100 8.59
9/18/2007 -100 8.6
9/18/2007 -100 8.63
9/18/2007 -100 8.63
9/18/2007 -100 8.64
9/18/2007 -100 8.65
9/18/2007 -100 8.69
9/18/2007 -100 8.73
9/18/2007 -100 8.83
9/18/2007 -100 8.84
9/18/2007 -100 8.85
9/18/2007 -100 8.85
9/18/2007 -100 8.89
9/18/2007 -100 8.9
9/18/2007 -100 9.04
9/18/2007 -100 9.04
9/18/2007 -100 9.12
9/18/2007 -100 8.64
9/18/2007 -100 8.94
9/18/2007 -100 8.95
9/18/2007 -100 8.51
9/18/2007 -100 8.65
9/18/2007 -100 8.81
9/18/2007 -100 9
9/18/2007 -100 9.01
9/19/2007 100 8.68
9/19/2007 100 8.77
9/19/2007 100 8.86
9/19/2007 100 8.86
9/19/2007 100 8.86
9/19/2007 100 8.92
9/19/2007 100 8.93
9/19/2007 100 8.93
9/19/2007 100 8.94
9/19/2007 100 8.81
9/19/2007 100 8.84
9/19/2007 100 8.88
9/19/2007 100 8.89
9/19/2007 100 8.94
9/19/2007 100 8.98
9/19/2007 100 8.98
9/19/2007 100 9.07
9/19/2007 100 8.9
9/19/2007 100 8.9
9/19/2007 100 8.93
9/19/2007 500 8.67
9/19/2007 -100 8.87
9/19/2007 -100 8.93
9/19/2007 -100 8.97
9/19/2007 100 8.96
9/19/2007 300 8.93
9/19/2007 300 8.96
9/19/2007 100 8.91
9/19/2007 100 8.92
9/19/2007 100 8.92
9/19/2007 100 8.94
9/19/2007 100 8.96
9/19/2007 100 8.96
9/19/2007 100 8.96
9/19/2007 100 8.96
9/19/2007 100 8.97
9/19/2007 200 8.96
9/19/2007 200 8.97
9/19/2007 300 8.96
9/19/2007 300 8.97
9/19/2007 400 8.94
9/19/2007 400 8.94
9/19/2007 500 8.96
9/19/2007 100 8.9
9/19/2007 100 8.9
9/19/2007 100 8.9
9/19/2007 100 8.9
9/19/2007 100 8.91
9/19/2007 100 8.91
9/19/2007 100 8.91
9/19/2007 100 8.91
9/19/2007 100 8.92
9/19/2007 100 8.92
9/19/2007 100 8.92
9/19/2007 100 8.92
9/19/2007 100 8.93
9/19/2007 100 8.93
9/19/2007 100 8.94
9/19/2007 200 8.89
9/19/2007 200 8.92
9/19/2007 200 8.96
9/19/2007 300 8.94
9/19/2007 500 8.94
9/19/2007 -100 9.04
9/19/2007 800 8.95
9/19/2007 -600 9.02
9/19/2007 -18,900 8.9464
9/19/2007 -4,500 8.9371
9/19/2007 -4,300 8.9371
9/19/2007 -1,500 8.9371
9/19/2007 -300 8.9464
9/19/2007 -100 8.65
9/19/2007 -100 8.68
9/19/2007 -100 8.68
9/19/2007 -100 8.7
9/19/2007 -100 8.7
9/19/2007 -100 8.78
9/19/2007 -100 8.78
9/19/2007 -100 8.8
9/19/2007 -100 8.81
9/19/2007 -100 8.81
9/19/2007 -100 8.82
9/19/2007 -100 8.84
9/19/2007 -100 8.84
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.88
9/19/2007 -100 8.89
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.92
9/19/2007 -100 8.92
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.95
9/19/2007 -100 8.95
9/19/2007 -100 8.95
9/19/2007 -100 8.96
9/19/2007 -100 8.97
9/19/2007 -100 8.98
9/19/2007 -100 8.98
9/19/2007 -100 8.99
9/19/2007 -100 9
9/19/2007 -100 9
9/19/2007 -100 9.02
9/19/2007 -100 9.02
9/19/2007 -100 9.03
9/19/2007 -100 9.03
9/19/2007 -100 9.03
9/19/2007 -100 9.03
9/19/2007 -100 9.04
9/19/2007 -100 9.05
9/19/2007 -100 9.06
9/19/2007 -100 9.06
9/19/2007 -100 9.06
9/19/2007 -100 9.07
9/19/2007 -100 9.07
9/19/2007 -100 9.08
9/19/2007 -100 9.09
9/19/2007 -100 9.1
9/19/2007 -100 9.1
9/19/2007 -100 9.1
9/19/2007 -100 9.11
9/19/2007 -100 9.11
9/19/2007 -100 9.13
9/19/2007 -100 9.13
9/19/2007 -100 9.13
9/19/2007 -200 8.79
9/19/2007 -200 8.82
9/19/2007 -200 8.82
9/19/2007 -200 8.86
9/19/2007 -200 8.86
9/19/2007 -200 8.89
9/19/2007 -200 8.9
9/19/2007 -200 8.95
9/19/2007 -200 8.99
9/19/2007 -200 9
9/19/2007 -200 9
9/19/2007 -200 9
9/19/2007 -200 9
9/19/2007 -200 9.01
9/19/2007 -200 9.01
9/19/2007 -200 9.01
9/19/2007 -200 9.01
9/19/2007 -200 9.04
9/19/2007 -200 9.14
9/19/2007 -100 8.65
9/19/2007 -100 8.66
9/19/2007 -100 8.66
9/19/2007 -100 8.73
9/19/2007 -100 8.76
9/19/2007 -100 8.76
9/19/2007 -100 8.76
9/19/2007 -100 8.77
9/19/2007 -100 8.77
9/19/2007 -100 8.77
9/19/2007 -100 8.77
9/19/2007 -100 8.78
9/19/2007 -100 8.78
9/19/2007 -100 8.78
9/19/2007 -100 8.78
9/19/2007 -100 8.78
9/19/2007 -100 8.8
9/19/2007 -100 8.8
9/19/2007 -100 8.8
9/19/2007 -100 8.81
9/19/2007 -100 8.82
9/19/2007 -100 8.83
9/19/2007 -100 8.83
9/19/2007 -100 8.84
9/19/2007 -100 8.84
9/19/2007 -100 8.84
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.85
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.86
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.88
9/19/2007 -100 8.88
9/19/2007 -100 8.88
9/19/2007 -100 8.88
9/19/2007 -100 8.88
9/19/2007 -100 8.89
9/19/2007 -100 8.89
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.9
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.91
9/19/2007 -100 8.92
9/19/2007 -100 8.92
9/19/2007 -100 8.92
9/19/2007 -100 8.92
9/19/2007 -100 8.92
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.94
9/19/2007 -100 8.95
9/19/2007 -100 8.95
9/19/2007 -100 8.95
9/19/2007 -100 8.95
9/19/2007 -100 8.95
9/19/2007 -100 8.95
9/19/2007 -100 8.96
9/19/2007 -100 8.96
9/19/2007 -100 8.96
9/19/2007 -100 8.96
9/19/2007 -100 8.98
9/19/2007 -100 8.98
9/19/2007 -100 8.99
9/19/2007 -100 8.99
9/19/2007 -100 8.99
9/19/2007 -100 8.99
9/19/2007 -100 8.99
9/19/2007 -100 8.99
9/19/2007 -100 9
9/19/2007 -100 9
9/19/2007 -100 9
9/19/2007 -100 9.01
9/19/2007 -100 9.01
9/19/2007 -100 9.01
9/19/2007 -100 9.02
9/19/2007 -100 9.02
9/19/2007 -100 9.02
9/19/2007 -100 9.03
9/19/2007 -100 9.03
9/19/2007 -100 9.05
9/19/2007 -100 9.06
9/19/2007 -100 9.07
9/19/2007 -100 9.07
9/19/2007 -100 9.1
9/19/2007 -100 9.1
9/19/2007 -100 9.12
9/19/2007 -100 9.14
9/19/2007 -100 9.14
9/19/2007 -100 9.15
9/19/2007 -33 8.79
9/19/2007 -100 8.66
9/19/2007 -100 8.78
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.87
9/19/2007 -100 8.89
9/19/2007 -100 8.93
9/19/2007 -100 8.93
9/19/2007 -100 8.98
9/19/2007 -100 8.99
9/19/2007 -100 8.99
9/19/2007 -100 8.99
9/19/2007 -100 9.01
9/19/2007 -100 9.01
9/19/2007 -100 9.02
9/19/2007 -100 9.02
9/19/2007 -100 9.04
9/19/2007 -100 9.1
9/19/2007 -1,700 8.9464
9/20/2007 100 8.73
9/20/2007 100 8.73
9/20/2007 100 8.83
9/20/2007 100 8.85
9/20/2007 100 8.87
9/20/2007 100 8.87
9/20/2007 100 8.88
9/20/2007 100 8.89
9/20/2007 100 8.91
9/20/2007 100 8.92
9/20/2007 200 8.88
9/20/2007 200 8.91
9/20/2007 200 8.92
9/20/2007 300 8.81
9/20/2007 300 8.83
9/20/2007 300 8.85
9/20/2007 300 8.87
9/20/2007 300 8.89
9/20/2007 300 8.96
9/20/2007 400 8.8
9/20/2007 400 8.85
9/20/2007 400 8.86
9/20/2007 400 8.9
9/20/2007 500 8.81
9/20/2007 500 8.82
9/20/2007 100 8.72
9/20/2007 -600 8.81
9/20/2007 -500 8.74
9/20/2007 -500 8.84
9/20/2007 -300 8.76
9/20/2007 -300 8.82
9/20/2007 -300 8.84
9/20/2007 -200 8.73
9/20/2007 -200 8.74
9/20/2007 -200 8.74
9/20/2007 -200 8.74
9/20/2007 -200 8.75
9/20/2007 -200 8.75
9/20/2007 -100 8.73
9/20/2007 -100 8.73
9/20/2007 -100 8.75
9/20/2007 -100 8.75
9/20/2007 -100 8.76
9/20/2007 -100 8.76
9/20/2007 -100 8.82
9/20/2007 -100 8.84
9/20/2007 -100 8.84
9/20/2007 -100 8.84
9/20/2007 -500 8.82
9/20/2007 -400 8.75
9/20/2007 -200 8.74
9/20/2007 -200 8.79
9/20/2007 -200 8.87
9/20/2007 -100 8.75
9/20/2007 -100 8.75
9/20/2007 -100 8.76
9/20/2007 -100 8.79
9/20/2007 -100 8.82
9/20/2007 -100 8.82
9/20/2007 -400 8.86
9/20/2007 -300 8.73
9/20/2007 -300 8.73
9/20/2007 -300 8.77
9/20/2007 -300 8.86
9/20/2007 -282 8.76
9/20/2007 -200 8.73
9/20/2007 -200 8.75
9/20/2007 -200 8.83
9/20/2007 -100 8.74
9/20/2007 -100 8.76
9/20/2007 -100 8.76
9/20/2007 -100 8.83
9/20/2007 -100 8.84
9/20/2007 -100 8.86
9/20/2007 -18 8.76
9/20/2007 -100 8.84
9/20/2007 -100 8.85
9/20/2007 -100 8.86
9/20/2007 -100 8.83
9/20/2007 -100 8.81
9/20/2007 -100 8.83
9/20/2007 100 8.76
9/20/2007 100 8.76
9/20/2007 100 8.8
9/20/2007 100 8.8
9/20/2007 100 8.82
9/20/2007 100 8.83
9/20/2007 100 8.84
9/20/2007 100 8.84
9/20/2007 100 8.84
9/20/2007 100 8.86
9/20/2007 100 8.88
9/20/2007 100 8.9
9/20/2007 100 8.95
9/20/2007 100 8.96
9/20/2007 -2,100 8.8419
9/20/2007 -1,700 8.8409
9/20/2007 -900 8.8419
9/20/2007 -100 8.83
9/20/2007 -100 8.83
9/20/2007 -100 8.84
9/20/2007 -100 8.85
9/20/2007 -100 8.86
9/20/2007 -100 8.87
9/20/2007 -100 8.87
9/20/2007 -100 8.87
9/20/2007 100 8.76
9/20/2007 100 8.83
9/20/2007 100 8.85
9/20/2007 100 8.86
9/20/2007 100 8.86
9/20/2007 100 8.93
9/20/2007 100 8.93
9/20/2007 100 8.95
9/20/2007 100 8.96
9/20/2007 100 8.97
9/20/2007 200 8.84
9/20/2007 -200 8.84
9/20/2007 -200 8.84
9/20/2007 -200 8.85
9/20/2007 -200 8.85
9/20/2007 -100 8.83
9/20/2007 -100 8.83
9/20/2007 -100 8.83
9/20/2007 -100 8.84
9/20/2007 -100 8.84
9/20/2007 -100 8.84
9/20/2007 -100 8.84
9/20/2007 -100 8.85
9/20/2007 -100 8.85
9/20/2007 -100 8.86
9/20/2007 -100 8.87
9/20/2007 -100 8.94
9/20/2007 100 8.84
9/20/2007 1,700 8.8409
9/21/2007 100 8.71
9/21/2007 100 8.73
9/21/2007 100 8.74
9/21/2007 100 8.75
9/21/2007 100 8.78
9/21/2007 100 8.84
9/21/2007 100 8.85
9/21/2007 100 8.85
9/21/2007 100 8.87
9/21/2007 200 8.78
9/21/2007 300 8.77
9/21/2007 100 8.73
9/21/2007 100 8.74
9/21/2007 -200 9.15
9/21/2007 -200 9.15
9/21/2007 -200 9.16
9/21/2007 -200 9.16
9/21/2007 -200 9.16
9/21/2007 -168 9.16
9/21/2007 -100 9.16
9/21/2007 -100 9.16
9/21/2007 -100 9.16
9/21/2007 -32 9.16
9/21/2007 -300 9.15
9/21/2007 -300 9.15
9/21/2007 -300 9.19
9/21/2007 -200 9.15
9/21/2007 -200 9.16
9/21/2007 -100 9.15
9/21/2007 -100 9.15
9/21/2007 -100 9.15
9/21/2007 -100 9.15
9/21/2007 -300 9.13
9/21/2007 -200 9.13
9/21/2007 -100 9.13
9/21/2007 -100 9.14
9/21/2007 -100 9.14
9/21/2007 100 8.67
9/21/2007 100 8.69
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.04
9/21/2007 100 9.04
9/21/2007 100 9.05
9/21/2007 100 9.05
9/21/2007 100 9.06
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.16
9/21/2007 200 9.14
9/21/2007 -900 8.9988
9/21/2007 -100 8.59
9/21/2007 -100 8.66
9/21/2007 -100 8.86
9/21/2007 -100 8.87
9/21/2007 -100 9.03
9/21/2007 100 8.7
9/21/2007 100 8.9829
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.04
9/21/2007 100 9.04
9/21/2007 100 9.04
9/21/2007 100 9.05
9/21/2007 100 9.05
9/21/2007 100 9.06
9/21/2007 100 9.07
9/21/2007 100 9.1
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.16
9/21/2007 100 9.16
9/21/2007 100 9.16
9/21/2007 100 9.16
9/21/2007 100 9.16
9/21/2007 100 9.16
9/21/2007 200 9.14
9/21/2007 200 9.14
9/21/2007 200 9.14
9/21/2007 200 9.14
9/21/2007 200 9.14
9/21/2007 200 9.14
9/21/2007 200 9.15
9/21/2007 200 9.15
9/21/2007 200 9.15
9/21/2007 200 9.15
9/21/2007 200 9.15
9/21/2007 200 9.16
9/21/2007 200 9.16
9/21/2007 200 9.16
9/21/2007 200 9.16
9/21/2007 200 9.16
9/21/2007 200 9.16
9/21/2007 9,600 8.9829
9/21/2007 -100 8.77
9/21/2007 -100 8.79
9/21/2007 -100 8.81
9/21/2007 -100 8.85
9/21/2007 -100 8.86
9/21/2007 100 8.68
9/21/2007 100 9.04
9/21/2007 100 9.05
9/21/2007 100 9.05
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 200 9.14
9/21/2007 200 9.14
9/21/2007 -100 8.86
9/21/2007 45 9.1
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.02
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.03
9/21/2007 100 9.05
9/21/2007 100 9.06
9/21/2007 100 9.06
9/21/2007 100 9.06
9/21/2007 100 9.06
9/21/2007 100 9.07
9/21/2007 100 9.08
9/21/2007 100 9.08
9/21/2007 100 9.08
9/21/2007 100 9.08
9/21/2007 100 9.09
9/21/2007 100 9.09
9/21/2007 100 9.09
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.1
9/21/2007 100 9.11
9/21/2007 100 9.12
9/21/2007 100 9.12
9/21/2007 100 9.12
9/21/2007 100 9.13
9/21/2007 100 9.13
9/21/2007 100 9.13
9/21/2007 100 9.13
9/21/2007 100 9.13
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.14
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 100 9.15
9/21/2007 200 9.02
9/21/2007 200 9.02
9/21/2007 200 9.02
9/21/2007 200 9.02
9/21/2007 200 9.02
9/21/2007 200 9.02
9/21/2007 200 9.02
9/21/2007 200 9.02
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.03
9/21/2007 200 9.06
9/21/2007 200 9.08
9/21/2007 200 9.08
9/21/2007 200 9.09
9/21/2007 200 9.1
9/21/2007 200 9.1
9/21/2007 200 9.1
9/21/2007 200 9.1
9/21/2007 200 9.1
9/21/2007 200 9.13
9/21/2007 200 9.14
9/21/2007 200 9.14
9/21/2007 200 9.15
9/21/2007 200 9.15
9/21/2007 200 9.15
9/21/2007 300 9.02
9/21/2007 300 9.02
9/21/2007 300 9.02
9/21/2007 300 9.02
9/21/2007 300 9.02
9/21/2007 300 9.02
9/21/2007 300 9.02
9/21/2007 300 9.02
9/21/2007 300 9.03
9/21/2007 300 9.03
9/21/2007 300 9.03
9/21/2007 300 9.03
9/21/2007 300 9.03
9/21/2007 300 9.1
9/21/2007 300 9.12
9/21/2007 300 9.15
9/21/2007 400 9.02
9/21/2007 400 9.02
9/21/2007 400 9.02
9/21/2007 400 9.02
9/21/2007 400 9.02
9/21/2007 400 9.03
9/21/2007 400 9.03
9/21/2007 400 9.03
9/21/2007 400 9.03
9/21/2007 400 9.03
9/21/2007 400 9.09
9/21/2007 400 9.15
9/21/2007 500 9.02
9/21/2007 500 9.02
9/21/2007 500 9.03
9/21/2007 500 9.06
9/21/2007 500 9.1
9/21/2007 500 9.1
9/21/2007 500 9.14
9/21/2007 500 9.15
9/21/2007 500 9.15
9/21/2007 700 9.03
9/21/2007 700 9.03
9/21/2007 700 9.03
9/21/2007 700 9.03
9/21/2007 700 9.15
9/21/2007 705 9.02
9/21/2007 800 9.03
9/21/2007 800 9.03
9/21/2007 800 9.03
9/21/2007 845 9.15
9/21/2007 855 9.1
9/21/2007 900 9.03
9/21/2007 900 9.03
9/21/2007 1,000 9.02
9/21/2007 1,000 9.02
9/21/2007 1,000 9.03
9/21/2007 1,000 9.1
9/21/2007 1,000 9.12
9/21/2007 1,300 9.02
9/21/2007 1,600 9.06
9/21/2007 2,000 9.02
9/21/2007 3,000 9.1
9/21/2007 4,455 9.1
9/21/2007 4,500 9.15
9/21/2007 6,500 9.06
9/21/2007 9,195 9.02
9/21/2007 10,000 9.07
9/21/2007 10,500 9.08
9/24/2007 100 8.83
9/24/2007 100 8.86
9/24/2007 100 8.86
9/24/2007 183 8.83
9/24/2007 200 8.83
9/24/2007 200 8.92
9/24/2007 500 8.83
9/24/2007 500 8.86
9/24/2007 500 8.86
9/24/2007 500 8.9
9/24/2007 100 8.85
9/24/2007 100 8.85
9/24/2007 100 8.85
9/24/2007 100 8.87
9/24/2007 100 8.87
9/24/2007 100 8.87
9/24/2007 100 8.87
9/24/2007 100 8.87
9/24/2007 100 8.87
9/24/2007 100 8.87
9/24/2007 100 8.87
9/24/2007 100 8.92
9/24/2007 200 8.91
9/24/2007 200 8.92
9/24/2007 300 8.85
9/24/2007 300 8.93
9/24/2007 400 8.85
9/24/2007 100 8.91
9/24/2007 100 8.94
9/24/2007 100 8.95
9/24/2007 100 8.97
9/24/2007 200 8.87
9/24/2007 100 8.9
9/24/2007 47 8.93
9/24/2007 53 8.93
9/24/2007 100 8.92
9/24/2007 200 8.93
9/24/2007 600 8.87
9/24/2007 100 8.93
9/24/2007 100 8.95
9/24/2007 100 9.08
9/24/2007 100 9.08
9/24/2007 100 9.09
9/24/2007 100 9.09
9/24/2007 100 9.13
9/24/2007 100 9.15
9/24/2007 100 9.16
9/24/2007 100 9.17
9/24/2007 100 9.22
9/24/2007 100 9.24
9/24/2007 200 8.95
9/24/2007 -1,300 9.0776
9/24/2007 -200 8.87
9/24/2007 -100 8.87
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.9
9/24/2007 -100 8.9
9/24/2007 -100 8.9
9/24/2007 -100 9.06
9/24/2007 100 8.92
9/24/2007 100 8.93
9/24/2007 100 8.93
9/24/2007 100 8.93
9/24/2007 100 8.93
9/24/2007 100 8.93
9/24/2007 100 8.93
9/24/2007 100 8.95
9/24/2007 100 8.95
9/24/2007 100 8.95
9/24/2007 100 8.95
9/24/2007 100 8.95
9/24/2007 100 8.95
9/24/2007 100 9.09
9/24/2007 100 9.09
9/24/2007 100 9.09
9/24/2007 100 9.13
9/24/2007 100 9.13
9/24/2007 100 9.15
9/24/2007 100 9.19
9/24/2007 100 9.2
9/24/2007 100 9.21
9/24/2007 100 9.22
9/24/2007 100 9.23
9/24/2007 100 9.25
9/24/2007 200 8.95
9/24/2007 200 8.95
9/24/2007 -200 8.87
9/24/2007 -100 8.88
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.89
9/24/2007 -100 8.9
9/24/2007 100 8.94
9/24/2007 100 8.94
9/24/2007 100 9.11
9/24/2007 100 9.23
9/24/2007 200 8.96
9/24/2007 -100 8.89
9/24/2007 100 8.91
9/24/2007 200 8.91
9/24/2007 100 8.91
9/25/2007 100 8.55
9/25/2007 100 8.55
9/25/2007 100 8.56
9/25/2007 100 8.56
9/25/2007 100 8.56
9/25/2007 100 8.57
9/25/2007 100 8.58
9/25/2007 100 8.58
9/25/2007 100 8.58
9/25/2007 100 8.58
9/25/2007 100 8.58
9/25/2007 100 8.6
9/25/2007 100 8.6
9/25/2007 100 8.6
9/25/2007 100 8.61
9/25/2007 100 8.61
9/25/2007 100 8.61
9/25/2007 100 8.63
9/25/2007 100 8.63
9/25/2007 100 8.63
9/25/2007 100 8.63
9/25/2007 100 8.63
9/25/2007 100 8.64
9/25/2007 100 8.65
9/25/2007 100 8.65
9/25/2007 100 8.65
9/25/2007 100 8.68
9/25/2007 100 8.68
9/25/2007 100 8.68
9/25/2007 100 8.68
9/25/2007 100 8.68
9/25/2007 100 8.68
9/25/2007 200 8.55
9/25/2007 200 8.56
9/25/2007 200 8.56
9/25/2007 200 8.56
9/25/2007 200 8.58
9/25/2007 200 8.59
9/25/2007 200 8.59
9/25/2007 200 8.59
9/25/2007 200 8.62
9/25/2007 200 8.62
9/25/2007 200 8.64
9/25/2007 200 8.64
9/25/2007 200 8.65
9/25/2007 200 8.65
9/25/2007 300 8.56
9/25/2007 300 8.56
9/25/2007 300 8.56
9/25/2007 300 8.59
9/25/2007 300 8.64
9/25/2007 300 8.64
9/25/2007 400 8.56
9/25/2007 400 8.69
9/25/2007 500 8.63
9/25/2007 500 8.65
9/25/2007 700 8.56
9/25/2007 800 8.55
9/25/2007 4,700 8.58
9/25/2007 6,100 8.59
9/25/2007 100 8.56
9/25/2007 100 8.59
9/25/2007 100 8.64
9/25/2007 100 8.64
9/25/2007 100 8.65
9/25/2007 100 8.65
9/25/2007 100 8.67
9/25/2007 400 8.64
9/25/2007 400 8.66
9/25/2007 2,200 8.68
9/25/2007 100 8.65
9/25/2007 300 8.56
9/25/2007 900 8.56
9/25/2007 100 8.59
9/25/2007 100 8.59
9/25/2007 100 8.61
9/25/2007 100 8.61
9/25/2007 100 8.61
9/25/2007 100 8.62
9/25/2007 100 8.62
9/25/2007 200 8.56
9/25/2007 200 8.56
9/25/2007 200 8.59
9/25/2007 200 8.59
9/25/2007 200 8.65
9/25/2007 300 8.57
9/25/2007 300 8.59
9/25/2007 500 8.59
9/25/2007 600 8.59
9/25/2007 800 8.59
9/25/2007 5 8.56
9/25/2007 24 8.54
9/25/2007 95 8.56
9/25/2007 100 8.55
9/25/2007 100 8.56
9/25/2007 100 8.56
9/25/2007 100 8.56
9/25/2007 100 8.56
9/25/2007 100 8.56
9/25/2007 100 8.56
9/25/2007 100 8.61
9/25/2007 100 8.61
9/25/2007 100 8.61
9/25/2007 100 8.61
9/25/2007 100 8.65
9/25/2007 200 8.56
9/25/2007 200 8.56
9/25/2007 200 8.56
9/25/2007 200 8.6
9/25/2007 200 8.61
9/25/2007 200 8.64
9/25/2007 276 8.54
9/25/2007 300 8.56
9/25/2007 300 8.56
9/25/2007 300 8.58
9/25/2007 300 8.59
9/25/2007 300 8.62
9/25/2007 400 8.55
9/25/2007 400 8.55
9/25/2007 400 8.59
9/25/2007 100 8.56
9/25/2007 100 8.58
9/25/2007 100 8.58
9/25/2007 100 8.59
9/25/2007 100 8.59
9/25/2007 100 8.61
9/25/2007 100 8.65
9/25/2007 100 8.67
9/25/2007 -3,100 8.6042
9/25/2007 100 8.57
9/25/2007 100 8.61
9/25/2007 100 8.65
9/25/2007 100 8.66
9/25/2007 100 8.66
9/25/2007 100 8.69
9/25/2007 100 8.64
9/25/2007 100 8.69
9/25/2007 100 8.69
9/25/2007 -100 8.56
9/25/2007 -100 8.57
9/25/2007 -100 8.57
9/25/2007 -100 8.58
9/25/2007 -100 8.58
9/25/2007 -100 8.59
9/25/2007 -100 8.6
9/25/2007 -100 8.61
9/25/2007 -100 8.62
9/25/2007 -100 8.63
9/25/2007 -100 8.64
9/25/2007 -100 8.65
9/25/2007 -100 8.66
9/25/2007 -100 8.67
9/25/2007 -100 8.69
9/25/2007 -100 8.69
9/25/2007 -100 8.77
9/25/2007 -13,600 8.7
9/25/2007 -6,700 8.55
9/25/2007 -6,000 8.55
9/25/2007 -4,500 8.55
9/25/2007 -3,300 8.6
9/25/2007 -3,000 8.6
9/25/2007 -2,300 8.7
9/25/2007 -2,100 8.53
9/25/2007 -2,100 8.6
9/25/2007 -1,200 8.6
9/25/2007 -1,000 8.55
9/25/2007 -1,000 8.55
9/25/2007 -1,000 8.55
9/25/2007 -1,000 8.6
9/25/2007 -1,000 8.6
9/25/2007 -1,000 8.6
9/25/2007 -1,000 8.6
9/25/2007 -1,000 8.7
9/25/2007 -1,000 8.7
9/25/2007 -1,000 8.7
9/25/2007 -1,000 8.7
9/25/2007 -1,000 8.7
9/25/2007 -1,000 8.7
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.55
9/25/2007 -800 8.7
9/25/2007 -600 8.55
9/25/2007 -600 8.55
9/25/2007 -600 8.55
9/25/2007 -600 8.55
9/25/2007 -600 8.55
9/25/2007 -500 8.55
9/25/2007 -500 8.55
9/25/2007 -500 8.55
9/25/2007 -500 8.55
9/25/2007 -500 8.56
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.6
9/25/2007 -500 8.62
9/25/2007 -500 8.7
9/25/2007 -400 8.54
9/25/2007 -400 8.55
9/25/2007 -400 8.55
9/25/2007 -400 8.55
9/25/2007 -400 8.6
9/25/2007 -400 8.6
9/25/2007 -400 8.6
9/25/2007 -400 8.6
9/25/2007 -400 8.61
9/25/2007 -400 8.7
9/25/2007 -400 8.7
9/25/2007 -400 8.7
9/25/2007 -300 8.55
9/25/2007 -300 8.55
9/25/2007 -300 8.56
9/25/2007 -300 8.56
9/25/2007 -300 8.6
9/25/2007 -300 8.6
9/25/2007 -300 8.6
9/25/2007 -300 8.6
9/25/2007 -300 8.62
9/25/2007 -300 8.7
9/25/2007 -200 8.53
9/25/2007 -200 8.55
9/25/2007 -200 8.55
9/25/2007 -200 8.55
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.6
9/25/2007 -200 8.61
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.7
9/25/2007 -200 8.75
9/25/2007 -100 8.52
9/25/2007 -100 8.53
9/25/2007 -100 8.54
9/25/2007 -100 8.54
9/25/2007 -100 8.55
9/25/2007 -100 8.55
9/25/2007 -100 8.55
9/25/2007 -100 8.55
9/25/2007 -100 8.55
9/25/2007 -100 8.56
9/25/2007 -100 8.57
9/25/2007 -100 8.57
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.6
9/25/2007 -100 8.61
9/25/2007 -100 8.62
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.7
9/25/2007 -100 8.72
9/26/2007 100 8.62
9/26/2007 100 8.63
9/26/2007 100 8.64
9/26/2007 100 8.64
9/26/2007 100 8.64
9/26/2007 100 8.65
9/26/2007 100 8.65
9/26/2007 100 8.66
9/26/2007 200 8.64
9/26/2007 200 8.65
9/26/2007 200 8.65
9/26/2007 200 8.65
9/26/2007 200 8.66
9/26/2007 200 8.66
9/26/2007 200 8.66
9/26/2007 300 8.64
9/26/2007 300 8.65
9/26/2007 300 8.75
9/26/2007 300 8.78
9/26/2007 400 8.55
9/26/2007 400 8.61
9/26/2007 400 8.63
9/26/2007 400 8.65
9/26/2007 400 8.68
9/26/2007 400 8.71
9/26/2007 500 8.62
9/26/2007 600 8.66
9/26/2007 800 8.63
9/26/2007 100 8.65
9/26/2007 100 8.65
9/26/2007 100 8.65
9/26/2007 300 8.65
9/26/2007 100 8.59
9/26/2007 100 8.67
9/26/2007 200 8.59
9/26/2007 200 8.63
9/26/2007 200 8.67
9/26/2007 300 8.62
9/26/2007 100 8.62
9/26/2007 100 8.65
9/26/2007 100 8.65
9/26/2007 100 8.75
9/26/2007 4,800 8.6602
9/26/2007 46 8.65
9/26/2007 54 8.62
9/26/2007 100 8.63
9/26/2007 100 8.65
9/26/2007 100 8.67
9/26/2007 100 8.68
9/26/2007 100 8.69
9/26/2007 100 8.75
9/26/2007 -4,700 8.6602
9/26/2007 -200 8.6602
9/26/2007 100 8.66
9/26/2007 1,700 8.6602
9/27/2007 100 8.55
9/27/2007 100 8.55
9/27/2007 100 8.57
9/27/2007 100 8.57
9/27/2007 100 8.57
9/27/2007 100 8.57
9/27/2007 100 8.57
9/27/2007 100 8.59
9/27/2007 100 8.59
9/27/2007 100 8.59
9/27/2007 100 8.67
9/27/2007 100 8.67
9/27/2007 100 8.67
9/27/2007 100 8.67
9/27/2007 200 8.55
9/27/2007 200 8.55
9/27/2007 200 8.55
9/27/2007 200 8.57
9/27/2007 200 8.59
9/27/2007 200 8.65
9/27/2007 200 8.67
9/27/2007 300 8.57
9/27/2007 300 8.57
9/27/2007 300 8.57
9/27/2007 400 8.57
9/27/2007 400 8.58
9/27/2007 400 8.61
9/27/2007 400 8.65
9/27/2007 400 8.67
9/27/2007 400 8.68
9/27/2007 100 8.61
9/27/2007 100 8.62
9/27/2007 100 8.62
9/27/2007 100 8.62
9/27/2007 200 8.61
9/27/2007 200 8.62
9/27/2007 200 8.62
9/27/2007 300 8.65
9/27/2007 400 8.62
9/27/2007 400 8.62
9/27/2007 500 8.65
9/27/2007 600 8.62
9/27/2007 700 8.65
9/27/2007 1,000 8.62
9/27/2007 3,200 8.61
9/27/2007 100 8.57
9/27/2007 200 8.65
9/27/2007 200 8.65
9/27/2007 300 8.65
9/27/2007 68 8.58
9/27/2007 100 8.58
9/27/2007 100 8.58
9/27/2007 100 8.58
9/27/2007 100 8.65
9/27/2007 100 8.65
9/27/2007 100 8.65
9/27/2007 100 8.66
9/27/2007 100 8.66
9/27/2007 100 8.66
9/27/2007 100 8.66
9/27/2007 100 8.66
9/27/2007 200 8.58
9/27/2007 200 8.58
9/27/2007 200 8.65
9/27/2007 300 8.57
9/27/2007 300 8.57
9/27/2007 300 8.66
9/27/2007 400 8.65
9/27/2007 500 8.57
9/27/2007 500 8.58
9/27/2007 700 8.66
9/27/2007 -100 8.65
9/27/2007 -100 8.66
9/27/2007 -200 8.67
9/27/2007 -300 8.6067
9/27/2007 -100 8.66
9/27/2007 -4,600 8.6119
9/27/2007 -1,700 8.6119
9/28/2007 100 8.52
9/28/2007 100 8.52
9/28/2007 100 8.52
9/28/2007 100 8.61
9/28/2007 100 8.66
9/28/2007 100 8.66
9/28/2007 100 8.7
9/28/2007 100 8.7
9/28/2007 100 8.7
9/28/2007 100 8.71
9/28/2007 100 8.71
9/28/2007 100 8.73
9/28/2007 100 8.73
9/28/2007 100 8.82
9/28/2007 100 8.82
9/28/2007 100 8.85
9/28/2007 100 8.85
9/28/2007 100 8.85
9/28/2007 100 8.86
9/28/2007 100 8.86
9/28/2007 200 8.61
9/28/2007 200 8.67
9/28/2007 200 8.67
9/28/2007 200 8.71
9/28/2007 200 8.84
9/28/2007 300 8.47
9/28/2007 300 8.55
9/28/2007 300 8.69
9/28/2007 300 8.76
9/28/2007 400 8.51
9/28/2007 400 8.55
9/28/2007 500 8.66
9/28/2007 1,600 8.67
9/28/2007 2,200 8.69
9/28/2007 300 8.82
9/28/2007 24 8.85
9/28/2007 71 8.66
9/28/2007 94 8.84
9/28/2007 100 8.66
9/28/2007 100 8.66
9/28/2007 100 8.66
9/28/2007 100 8.86
9/28/2007 100 8.86
9/28/2007 106 8.84
9/28/2007 200 8.66
9/28/2007 200 8.66
9/28/2007 200 8.86
9/28/2007 429 8.66
9/28/2007 90 8.68
9/28/2007 100 8.68
9/28/2007 100 8.82
9/28/2007 100 8.82
9/28/2007 100 8.84
9/28/2007 100 8.84
9/28/2007 100 8.84
9/28/2007 200 8.85
9/28/2007 208 8.68
9/28/2007 300 8.68
9/28/2007 300 8.81
9/28/2007 300 8.83
9/28/2007 400 8.85
9/28/2007 800 8.68
9/28/2007 100 8.67
9/28/2007 100 8.67
9/28/2007 100 8.67
9/28/2007 100 8.67
9/28/2007 200 8.67
9/28/2007 -300 8.85
9/28/2007 -100 8.85
9/28/2007 100 8.7
9/28/2007 100 8.76
9/28/2007 100 8.85
9/28/2007 100 8.85
9/28/2007 100 8.85
9/28/2007 100 8.86
9/28/2007 100 8.86
9/28/2007 -100 8.48
9/28/2007 -100 8.52
9/28/2007 -100 8.52
9/28/2007 -100 8.52
9/28/2007 -100 8.53
9/28/2007 -100 8.53
9/28/2007 -100 8.53
9/28/2007 -100 8.54
9/28/2007 -100 8.63
9/28/2007 -100 8.66
9/28/2007 -100 8.66
9/28/2007 -100 8.66
9/28/2007 -100 8.66
9/28/2007 -100 8.68
9/28/2007 -100 8.68
9/28/2007 -100 8.68
9/28/2007 -100 8.69
9/28/2007 -100 8.7
9/28/2007 -100 8.7
9/28/2007 -100 8.7
9/28/2007 -100 8.7
9/28/2007 -100 8.71
9/28/2007 -100 8.71
9/28/2007 -100 8.71
9/28/2007 -100 8.72
9/28/2007 -100 8.73
9/28/2007 -100 8.73
9/28/2007 -100 8.79
9/28/2007 -100 8.8
9/28/2007 -100 8.8
9/28/2007 -100 8.81
9/28/2007 -100 8.82
9/28/2007 -100 8.82
9/28/2007 -100 8.83
9/28/2007 -100 8.84
9/28/2007 -100 8.84
9/28/2007 -100 8.84
9/28/2007 -100 8.84
9/28/2007 -100 8.84
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.86
9/28/2007 -100 8.86
9/28/2007 -100 8.87
9/28/2007 100 8.7
9/28/2007 100 8.76
9/28/2007 100 8.83
9/28/2007 100 8.83
9/28/2007 -4,500 8.6826
9/28/2007 -200 8.67
9/28/2007 -100 8.52
9/28/2007 -100 8.64
9/28/2007 -100 8.66
9/28/2007 -100 8.67
9/28/2007 -100 8.67
9/28/2007 -100 8.68
9/28/2007 -100 8.68
9/28/2007 -100 8.68
9/28/2007 -100 8.6826
9/28/2007 -100 8.69
9/28/2007 -100 8.69
9/28/2007 -100 8.7
9/28/2007 -100 8.7
9/28/2007 -100 8.7
9/28/2007 -100 8.72
9/28/2007 -100 8.72
9/28/2007 -100 8.77
9/28/2007 -100 8.8
9/28/2007 -100 8.81
9/28/2007 -100 8.82
9/28/2007 -100 8.82
9/28/2007 -100 8.84
9/28/2007 -100 8.84
9/28/2007 -100 8.85
9/28/2007 -100 8.85
9/28/2007 -100 8.86
9/28/2007 -100 8.86
9/28/2007 -100 8.6
9/28/2007 -100 8.7
9/28/2007 -100 8.74
9/28/2007 -100 8.8
9/28/2007 -100 8.81
9/28/2007 -100 8.84
9/28/2007 -100 8.62
10/1/2007 100 8.67
10/1/2007 100 8.9
10/1/2007 100 8.9
10/1/2007 100 9.06
10/1/2007 100 9.09
10/1/2007 100 9.1
10/1/2007 100 9.12
10/1/2007 100 9.15
10/1/2007 100 9.15
10/1/2007 100 9.15
10/1/2007 200 8.93
10/1/2007 200 8.95
10/1/2007 -100 8.91
10/1/2007 -100 8.91
10/1/2007 -100 8.94
10/1/2007 -100 8.96
10/1/2007 -100 9.08
10/1/2007 -100 9.13
10/1/2007 -100 9.16
10/1/2007 -100 9.15
10/1/2007 100 8.91
10/1/2007 100 8.94
10/1/2007 -100 8.82
10/1/2007 -100 8.92
10/1/2007 -100 9.11
10/1/2007 -100 9.15
10/1/2007 -100 8.72
10/1/2007 -100 8.92
10/1/2007 -100 9.1
10/1/2007 -100 9.11
10/1/2007 -100 9.12
10/1/2007 -100 9.12
10/1/2007 -100 9.13
10/1/2007 -100 9.13
10/1/2007 -100 9.13
10/1/2007 -100 9.14
10/1/2007 -100 9.15
10/1/2007 -100 9.15
10/1/2007 -100 9.15
10/1/2007 -100 9.15
10/2/2007 100 9.24
10/2/2007 100 9.24
10/2/2007 100 9.32
10/2/2007 100 9.33
10/2/2007 100 9.33
10/2/2007 100 9.33
10/2/2007 100 9.33
10/2/2007 100 9.33
10/2/2007 100 9.33
10/2/2007 100 9.33
10/2/2007 100 9.34
10/2/2007 100 9.34
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.36
10/2/2007 100 9.36
10/2/2007 100 9.37
10/2/2007 100 9.38
10/2/2007 100 9.38
10/2/2007 100 9.39
10/2/2007 100 9.4
10/2/2007 100 9.41
10/2/2007 100 9.42
10/2/2007 100 9.45
10/2/2007 100 9.46
10/2/2007 100 9.46
10/2/2007 100 9.48
10/2/2007 100 9.49
10/2/2007 200 9.36
10/2/2007 200 9.36
10/2/2007 200 9.47
10/2/2007 200 9.48
10/2/2007 200 9.5
10/2/2007 200 9.53
10/2/2007 200 9.55
10/2/2007 200 9.55
10/2/2007 200 9.56
10/2/2007 400 9.33
10/2/2007 -3,700 9.54
10/2/2007 -300 9.49
10/2/2007 -200 9.24
10/2/2007 -200 9.32
10/2/2007 -200 9.54
10/2/2007 -100 9.2
10/2/2007 -100 9.23
10/2/2007 -100 9.32
10/2/2007 100 9.32
10/2/2007 100 9.34
10/2/2007 100 9.47
10/2/2007 100 9.48
10/2/2007 -900 9.53
10/2/2007 -700 9.43
10/2/2007 -500 9.21
10/2/2007 -500 9.24
10/2/2007 -400 9.44
10/2/2007 -300 9.31
10/2/2007 -300 9.31
10/2/2007 -300 9.39
10/2/2007 -300 9.43
10/2/2007 -300 9.47
10/2/2007 -300 9.55
10/2/2007 -200 9.22
10/2/2007 -200 9.22
10/2/2007 -200 9.27
10/2/2007 -200 9.31
10/2/2007 -200 9.31
10/2/2007 -200 9.39
10/2/2007 -200 9.42
10/2/2007 -200 9.42
10/2/2007 -200 9.52
10/2/2007 -100 9.21
10/2/2007 -100 9.22
10/2/2007 -100 9.24
10/2/2007 -100 9.24
10/2/2007 -100 9.24
10/2/2007 -100 9.24
10/2/2007 -100 9.24
10/2/2007 -100 9.25
10/2/2007 -100 9.31
10/2/2007 -100 9.31
10/2/2007 -100 9.31
10/2/2007 -100 9.31
10/2/2007 -100 9.31
10/2/2007 -100 9.31
10/2/2007 -100 9.39
10/2/2007 -100 9.39
10/2/2007 -100 9.39
10/2/2007 -100 9.42
10/2/2007 -100 9.42
10/2/2007 -100 9.43
10/2/2007 -100 9.43
10/2/2007 -100 9.45
10/2/2007 -100 9.47
10/2/2007 -100 9.47
10/2/2007 -100 9.47
10/2/2007 -100 9.48
10/2/2007 -100 9.54
10/2/2007 -100 9.55
10/2/2007 -100 9.55
10/2/2007 -100 9.55
10/2/2007 -100 9.56
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.36
10/2/2007 200 9.36
10/2/2007 200 9.36
10/2/2007 300 9.36
10/2/2007 300 9.36
10/2/2007 500 9.35
10/2/2007 200 9.34
10/2/2007 300 9.33
10/2/2007 100 9.34
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.35
10/2/2007 100 9.36
10/2/2007 100 9.36
10/2/2007 100 9.36
10/2/2007 100 9.36
10/2/2007 100 9.36
10/2/2007 100 9.36
10/2/2007 100 9.37
10/2/2007 100 9.37
10/2/2007 100 9.37
10/2/2007 100 9.38
10/2/2007 100 9.39
10/2/2007 100 9.4255
10/2/2007 -100 9.25
10/2/2007 -100 9.38
10/2/2007 -100 9.4
10/2/2007 -100 9.41
10/2/2007 -100 9.42
10/2/2007 -100 9.42
10/2/2007 -100 9.46
10/2/2007 -100 9.47
10/2/2007 -100 9.47
10/2/2007 -100 9.49
10/2/2007 -100 9.5
10/2/2007 -100 9.52
10/2/2007 -100 9.52
10/2/2007 -100 9.57
10/2/2007 -100 9.58
10/2/2007 100 9.33
10/2/2007 100 9.35
10/2/2007 100 9.36
10/2/2007 100 9.36
10/2/2007 100 9.38
10/2/2007 100 9.38
10/2/2007 100 9.38
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.15
10/3/2007 100 9.18
10/3/2007 100 9.18
10/3/2007 100 9.19
10/3/2007 100 9.19
10/3/2007 100 9.19
10/3/2007 100 9.19
10/3/2007 100 9.2
10/3/2007 100 9.22
10/3/2007 100 9.22
10/3/2007 100 9.24
10/3/2007 100 9.26
10/3/2007 100 9.26
10/3/2007 100 9.27
10/3/2007 100 9.29
10/3/2007 100 9.32
10/3/2007 100 9.36
10/3/2007 100 9.36
10/3/2007 100 9.37
10/3/2007 100 9.38
10/3/2007 100 9.13
10/3/2007 100 9.15
10/3/2007 100 9.14
10/3/2007 100 9.15
10/3/2007 100 9.14
10/3/2007 200 9.14
10/3/2007 100 9.13
10/3/2007 100 9.14
10/3/2007 800 9.19
10/3/2007 100 9.13
10/3/2007 100 9.13
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.14
10/3/2007 100 9.15
10/3/2007 100 9.15
10/3/2007 100 9.15
10/3/2007 100 9.16
10/3/2007 100 9.16
10/3/2007 100 9.17
10/3/2007 100 9.18
10/3/2007 100 9.18
10/3/2007 100 9.18
10/3/2007 100 9.19
10/3/2007 100 9.19
10/3/2007 100 9.19
10/3/2007 100 9.19
10/3/2007 100 9.2
10/3/2007 100 9.2
10/3/2007 100 9.2
10/3/2007 100 9.21
10/3/2007 100 9.21
10/3/2007 100 9.21
10/3/2007 100 9.22
10/3/2007 100 9.22
10/3/2007 100 9.22
10/3/2007 100 9.23
10/3/2007 100 9.23
10/3/2007 100 9.23
10/3/2007 100 9.24
10/3/2007 100 9.25
10/3/2007 100 9.25
10/3/2007 100 9.25
10/3/2007 100 9.25
10/3/2007 100 9.26
10/3/2007 100 9.26
10/3/2007 100 9.26
10/3/2007 100 9.26
10/3/2007 100 9.26
10/3/2007 100 9.26
10/3/2007 100 9.26
10/3/2007 100 9.27
10/3/2007 100 9.28
10/3/2007 100 9.29
10/3/2007 100 9.35
10/3/2007 100 9.36
10/3/2007 100 9.36
10/3/2007 100 9.39
10/3/2007 5,700 9.2474
10/3/2007 -100 9.15
10/3/2007 -100 9.32
10/3/2007 -100 9.35
10/3/2007 -100 9.39
10/3/2007 1 9.15
10/3/2007 100 9.15
10/3/2007 100 9.19
10/3/2007 100 9.19
10/3/2007 100 9.2
10/3/2007 100 9.2
10/3/2007 100 9.24
10/3/2007 100 9.26
10/3/2007 100 9.28
10/3/2007 100 9.31
10/3/2007 100 9.32
10/3/2007 100 9.32
10/3/2007 100 9.35
10/3/2007 100 9.36
10/3/2007 100 9.36
10/3/2007 100 9.36
10/3/2007 100 9.37
10/3/2007 100 9.38
10/3/2007 100 9.39
10/3/2007 100 9.39
10/3/2007 200 9.31
10/3/2007 200 9.31
10/3/2007 200 9.35
10/3/2007 200 9.36
10/3/2007 200 9.36
10/3/2007 200 9.36
10/3/2007 200 9.38
10/3/2007 900 9.325
10/3/2007 -200 9.27
10/3/2007 -100 9.29
10/4/2007 100 9
10/4/2007 100 9.04
10/4/2007 100 9.04
10/4/2007 100 9.04
10/4/2007 100 9.05
10/4/2007 100 9.05
10/4/2007 100 9.09
10/4/2007 100 9.09
10/4/2007 100 9.09
10/4/2007 100 9.15
10/4/2007 100 9.16
10/4/2007 100 9.17
10/4/2007 100 9.18
10/4/2007 300 9.02
10/4/2007 100 9.01
10/4/2007 100 9.04
10/4/2007 100 9.05
10/4/2007 100 9.07
10/4/2007 100 9.15
10/4/2007 200 9.13
10/4/2007 200 9.19
10/4/2007 100 9.14
10/4/2007 100 9.14
10/4/2007 100 9.15
10/4/2007 100 9.15
10/4/2007 100 9.15
10/4/2007 100 9.15
10/4/2007 100 9.17
10/4/2007 100 9.17
10/4/2007 100 9.17
10/4/2007 100 9.18
10/4/2007 200 9.15
10/4/2007 200 9.17
10/4/2007 200 9.18
10/4/2007 300 9.13
10/4/2007 300 9.14
10/4/2007 300 9.14
10/4/2007 300 9.17
10/4/2007 500 9.15
10/4/2007 3,100 9.1279
10/4/2007 -100 9.04
10/4/2007 -100 9.09
10/4/2007 -100 9.14
10/4/2007 -100 9.16
10/4/2007 -100 9.17
10/4/2007 -100 9.17
10/4/2007 -100 9.18
10/4/2007 100 9.02
10/4/2007 100 9.02
10/4/2007 100 9.06
10/4/2007 100 9.06
10/4/2007 200 9.06
10/4/2007 200 9.06
10/4/2007 200 9.06
10/4/2007 200 9.06
10/5/2007 100 9.11
10/5/2007 -300 9.2363
10/5/2007 -100 9.19
10/5/2007 -100 9.19
10/5/2007 -100 9.2
10/5/2007 -100 9.22
10/5/2007 -100 9.23
10/5/2007 -100 9.23
10/5/2007 -100 9.23
10/5/2007 -100 9.23
10/5/2007 -100 9.23
10/5/2007 -100 9.24
10/5/2007 -100 9.25
10/5/2007 -100 9.25
10/5/2007 -100 9.25
10/5/2007 -100 9.25
10/5/2007 -100 9.25
10/5/2007 -100 9.27
10/5/2007 -100 9.27
10/5/2007 -100 9.28
10/5/2007 -100 9.28
10/5/2007 -100 9.28
10/5/2007 -100 9.28
10/5/2007 -100 9.28
10/5/2007 -100 9.28
10/5/2007 -100 9.28
10/5/2007 -100 9.29
10/5/2007 -100 9.3
10/5/2007 100 9.21
10/5/2007 100 9.23
10/5/2007 -100 9.11
10/5/2007 -100 9.18
10/5/2007 -100 9.19
10/5/2007 -100 9.2
10/5/2007 -100 9.22
10/5/2007 -100 9.22
10/5/2007 -100 9.23
10/5/2007 -100 9.24
10/5/2007 -100 9.25
10/5/2007 -100 9.25
10/5/2007 -100 9.25
10/5/2007 -100 9.27
10/5/2007 -100 9.27
10/5/2007 -100 9.27
10/5/2007 -100 9.27
10/5/2007 -100 9.28
10/5/2007 -100 9.28
10/5/2007 -100 9.2
10/5/2007 -100 9.21
10/5/2007 -100 9.22
10/5/2007 -100 9.25
10/5/2007 -100 9.25
10/5/2007 -100 9.28
10/8/2007 100 9.09
10/8/2007 100 9.09
10/8/2007 100 9.09
10/8/2007 100 9.1
10/8/2007 100 9.1
10/8/2007 100 9.1
10/8/2007 100 9.1
10/8/2007 100 9.1
10/8/2007 100 9.1
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.12
10/8/2007 200 9.11
10/8/2007 200 9.11
10/8/2007 300 9.11
10/8/2007 300 9.12
10/8/2007 400 9.12
10/8/2007 400 9.17
10/8/2007 500 9.09
10/8/2007 100 9.1
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.16
10/8/2007 100 9.2
10/8/2007 100 9.2
10/8/2007 100 9.2
10/8/2007 200 9.15
10/8/2007 200 9.18
10/8/2007 100 9.1
10/8/2007 100 9.1
10/8/2007 100 9.12
10/8/2007 100 9.14
10/8/2007 200 9.09
10/8/2007 500 9.1
10/8/2007 100 9.14
10/8/2007 100 9.17
10/8/2007 100 9.17
10/8/2007 100 9.17
10/8/2007 100 9.18
10/8/2007 -5,000 9.128
10/8/2007 -900 9.128
10/8/2007 -200 9.11
10/8/2007 -100 9.1
10/8/2007 -100 9.1
10/8/2007 -100 9.1
10/8/2007 -100 9.11
10/8/2007 -100 9.11
10/8/2007 -100 9.12
10/8/2007 -100 9.12
10/8/2007 -100 9.12
10/8/2007 -100 9.14
10/8/2007 -100 9.14
10/8/2007 -100 9.15
10/8/2007 -100 9.16
10/8/2007 -100 9.18
10/8/2007 -100 9.18
10/8/2007 -100 9.2
10/8/2007 100 9.1
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.11
10/8/2007 100 9.12
10/8/2007 100 9.12
10/8/2007 100 9.12
10/8/2007 100 9.12
10/8/2007 100 9.13
10/8/2007 100 9.15
10/8/2007 100 9.16
10/8/2007 200 9.11
10/8/2007 200 9.11
10/8/2007 200 9.11
10/8/2007 200 9.11
10/8/2007 -300 9.12
10/8/2007 -200 9.11
10/8/2007 -200 9.12
10/8/2007 -200 9.12
10/8/2007 -100 9.1
10/8/2007 -100 9.11
10/8/2007 -100 9.11
10/8/2007 -100 9.11
10/8/2007 -100 9.12
10/8/2007 -100 9.13
10/8/2007 -100 9.14
10/8/2007 -100 9.14
10/8/2007 -100 9.15
10/8/2007 -100 9.15
10/8/2007 -100 9.18
10/8/2007 -100 9.19
10/8/2007 -100 9.2
10/8/2007 100 9.1
10/8/2007 -200 9.11
10/8/2007 -100 9.1
10/8/2007 -100 9.15
10/8/2007 -100 9.19
10/8/2007 -100 9.09
10/8/2007 -100 9.12
10/8/2007 -100 9.13
10/8/2007 -100 9.13
10/8/2007 -100 9.15
10/8/2007 -100 9.27
10/9/2007 -700 9.09
10/9/2007 -400 9.09
10/9/2007 -200 9.08
10/9/2007 -100 8.96
10/9/2007 -100 8.98
10/9/2007 -100 8.99
10/9/2007 -100 8.99
10/9/2007 -100 9
10/9/2007 -100 9.05
10/9/2007 -100 9.05
10/9/2007 -100 9.05
10/9/2007 -100 9.06
10/9/2007 -100 9.07
10/9/2007 -100 9.07
10/9/2007 -100 9.08
10/9/2007 -100 9.09
10/9/2007 -100 9.09
10/9/2007 -100 9.1
10/9/2007 -100 9.1
10/9/2007 100 9.02
10/9/2007 -100 9
10/9/2007 -100 9.01
10/9/2007 -100 9.01
10/9/2007 -100 9.02
10/9/2007 -100 9.03
10/9/2007 100 8.9
10/9/2007 100 8.96
10/9/2007 100 8.96
10/9/2007 100 8.97
10/9/2007 100 8.97
10/9/2007 100 8.97
10/9/2007 100 8.99
10/9/2007 100 9.01
10/9/2007 100 9.01
10/9/2007 100 9.01
10/9/2007 100 9.02
10/9/2007 100 9.02
10/9/2007 100 9.02
10/9/2007 100 9.02
10/9/2007 100 9.02
10/9/2007 100 9.03
10/9/2007 100 9.06
10/9/2007 100 9.06
10/9/2007 100 9.06
10/9/2007 100 9.06
10/9/2007 100 9.08
10/9/2007 200 8.96
10/9/2007 200 8.96
10/9/2007 200 8.97
10/9/2007 200 8.97
10/9/2007 200 9.02
10/9/2007 200 9.02
10/9/2007 200 9.05
10/9/2007 300 9.01
10/9/2007 400 8.94
10/9/2007 400 8.94
10/9/2007 400 9.02
10/9/2007 500 9.03
10/9/2007 100 8.95
10/9/2007 100 8.98
10/9/2007 100 9.04
10/9/2007 100 9.07
10/9/2007 -1,100 9.023
10/9/2007 -900 9.023
10/9/2007 -100 8.93
10/9/2007 -100 8.93
10/9/2007 -100 8.93
10/9/2007 -100 8.95
10/9/2007 -100 8.95
10/9/2007 -100 8.95
10/9/2007 -100 8.98
10/9/2007 -100 9.02
10/9/2007 -100 9.02
10/9/2007 -100 9.02
10/9/2007 -100 9.03
10/9/2007 -100 9.03
10/9/2007 -100 9.03
10/9/2007 -100 9.03
10/9/2007 -100 9.04
10/9/2007 -100 9.04
10/9/2007 -100 9.05
10/9/2007 -100 9.06
10/9/2007 -100 9.06
10/9/2007 -100 9.07
10/9/2007 -100 9.07
10/9/2007 -100 9.08
10/9/2007 -100 9.09
10/9/2007 -100 9.09
10/9/2007 -100 9.09
10/9/2007 -100 9.09
10/9/2007 -100 9.1
10/9/2007 100 9.04
10/9/2007 100 9.05
10/9/2007 100 9.06
10/9/2007 100 9.06
10/9/2007 100 9.07
10/9/2007 100 9.07
10/9/2007 100 9.07
10/9/2007 100 9.07
10/9/2007 -200 8.93
10/9/2007 -100 8.93
10/9/2007 -100 8.93
10/9/2007 -100 8.93
10/9/2007 -100 8.95
10/9/2007 -100 8.96
10/9/2007 -100 8.96
10/9/2007 -100 8.97
10/9/2007 -100 9.02
10/9/2007 -100 9.02
10/9/2007 -100 9.03
10/9/2007 -100 9.03
10/9/2007 -100 9.05
10/9/2007 -100 9.06
10/9/2007 -100 9.06
10/9/2007 -100 9.06
10/9/2007 -100 9.08
10/9/2007 -100 9.09
10/9/2007 -100 9.09
10/9/2007 100 8.99
10/9/2007 -100 9.13
10/10/2007 -100 8.72
10/10/2007 -100 8.74
10/10/2007 -100 8.74
10/10/2007 -100 8.75
10/10/2007 -100 8.77
10/10/2007 -100 8.77
10/10/2007 -100 8.79
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.86
10/10/2007 -100 8.86
10/10/2007 -100 8.87
10/10/2007 -100 8.87
10/10/2007 -100 8.87
10/10/2007 -100 9.01
10/10/2007 -100 9.06
10/10/2007 100 8.75
10/10/2007 100 8.95
10/10/2007 200 8.75
10/10/2007 300 8.73
10/10/2007 300 8.75
10/10/2007 300 8.77
10/10/2007 300 8.79
10/10/2007 300 8.89
10/10/2007 100 8.86
10/10/2007 100 8.87
10/10/2007 100 8.91
10/10/2007 100 8.92
10/10/2007 100 8.92
10/10/2007 100 8.92
10/10/2007 200 8.8
10/10/2007 200 8.86
10/10/2007 800 8.87
10/10/2007 1,200 8.89
10/10/2007 -400 8.89
10/10/2007 -300 8.89
10/10/2007 -300 8.89
10/10/2007 -300 8.89
10/10/2007 -300 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.91
10/10/2007 100 8.71
10/10/2007 100 8.75
10/10/2007 100 8.89
10/10/2007 100 8.9
10/10/2007 -2,400 8.8129
10/10/2007 -100 8.7
10/10/2007 -100 8.7
10/10/2007 -100 8.7
10/10/2007 -100 8.7
10/10/2007 -100 8.7
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.72
10/10/2007 -100 8.72
10/10/2007 -100 8.72
10/10/2007 -100 8.73
10/10/2007 -100 8.74
10/10/2007 -100 8.75
10/10/2007 -100 8.75
10/10/2007 -100 8.77
10/10/2007 -100 8.77
10/10/2007 -100 8.79
10/10/2007 -100 8.81
10/10/2007 -100 8.82
10/10/2007 -100 8.85
10/10/2007 -100 8.88
10/10/2007 -100 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.9
10/10/2007 -100 8.9
10/10/2007 -100 8.9
10/10/2007 -100 8.9
10/10/2007 -100 8.94
10/10/2007 100 8.74
10/10/2007 100 8.75
10/10/2007 100 8.75
10/10/2007 100 8.76
10/10/2007 100 8.76
10/10/2007 100 8.79
10/10/2007 100 8.89
10/10/2007 200 8.95
10/10/2007 -200 8.72
10/10/2007 -200 8.73
10/10/2007 -200 8.9
10/10/2007 -200 8.91
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.71
10/10/2007 -100 8.72
10/10/2007 -100 8.72
10/10/2007 -100 8.72
10/10/2007 -100 8.72
10/10/2007 -100 8.73
10/10/2007 -100 8.73
10/10/2007 -100 8.74
10/10/2007 -100 8.76
10/10/2007 -100 8.76
10/10/2007 -100 8.76
10/10/2007 -100 8.76
10/10/2007 -100 8.76
10/10/2007 -100 8.77
10/10/2007 -100 8.77
10/10/2007 -100 8.77
10/10/2007 -100 8.77
10/10/2007 -100 8.78
10/10/2007 -100 8.78
10/10/2007 -100 8.8
10/10/2007 -100 8.88
10/10/2007 -100 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.9
10/10/2007 -100 8.7
10/10/2007 -100 8.71
10/10/2007 -100 8.72
10/10/2007 -100 8.74
10/10/2007 -100 8.74
10/10/2007 -100 8.89
10/10/2007 -200 8.7
10/10/2007 -100 8.7
10/10/2007 -100 8.71
10/10/2007 -100 8.72
10/10/2007 -100 8.72
10/10/2007 -100 8.72
10/10/2007 -100 8.73
10/10/2007 -100 8.73
10/10/2007 -100 8.74
10/10/2007 -100 8.74
10/10/2007 -100 8.74
10/10/2007 -100 8.79
10/10/2007 -100 8.79
10/10/2007 -100 8.79
10/10/2007 -100 8.82
10/10/2007 -100 8.86
10/10/2007 -100 8.87
10/10/2007 -100 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.89
10/10/2007 -100 8.9
10/10/2007 -100 8.73
10/10/2007 -100 8.86
10/10/2007 37 8.88
10/10/2007 63 8.89
10/10/2007 100 8.85
10/10/2007 100 8.86
10/10/2007 100 8.86
10/10/2007 100 8.86
10/10/2007 100 8.87
10/10/2007 100 8.87
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.89
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 8.91
10/10/2007 100 8.91
10/10/2007 100 8.92
10/10/2007 200 8.86
10/10/2007 200 8.88
10/10/2007 200 8.89
10/10/2007 500 8.86
10/11/2007 -100 8.91
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 100 8.81
10/11/2007 100 8.84
10/11/2007 100 8.95
10/11/2007 100 8.95
10/11/2007 100 8.96
10/11/2007 100 8.96
10/11/2007 100 8.97
10/11/2007 100 8.98
10/11/2007 -700 8.9024
10/11/2007 -200 8.96
10/11/2007 -100 8.78
10/11/2007 -100 8.78
10/11/2007 -100 8.78
10/11/2007 -100 8.79
10/11/2007 -100 8.81
10/11/2007 -100 8.81
10/11/2007 -100 8.81
10/11/2007 -100 8.82
10/11/2007 -100 8.82
10/11/2007 -100 8.82
10/11/2007 -100 8.83
10/11/2007 -100 8.83
10/11/2007 -100 8.84
10/11/2007 -100 8.84
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.88
10/11/2007 -100 8.88
10/11/2007 -100 8.88
10/11/2007 -100 8.88
10/11/2007 -100 8.9
10/11/2007 -100 8.9
10/11/2007 -100 8.91
10/11/2007 -100 8.91
10/11/2007 -100 8.93
10/11/2007 -100 8.93
10/11/2007 -100 8.94
10/11/2007 -100 8.94
10/11/2007 -100 8.95
10/11/2007 -100 8.95
10/11/2007 -100 8.95
10/11/2007 -100 8.95
10/11/2007 -100 8.95
10/11/2007 -100 8.96
10/11/2007 -100 8.96
10/11/2007 -100 8.96
10/11/2007 -100 8.96
10/11/2007 -100 8.96
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 -100 8.98
10/11/2007 -100 8.98
10/11/2007 -100 8.98
10/11/2007 -100 8.98
10/11/2007 -100 8.98
10/11/2007 -100 8.99
10/11/2007 -100 8.99
10/11/2007 100 8.93
10/11/2007 100 8.97
10/11/2007 100 8.98
10/11/2007 200 8.97
10/11/2007 -4,200 8.9024
10/11/2007 -200 8.78
10/11/2007 -200 8.93
10/11/2007 -200 8.96
10/11/2007 -100 8.77
10/11/2007 -100 8.77
10/11/2007 -100 8.77
10/11/2007 -100 8.78
10/11/2007 -100 8.82
10/11/2007 -100 8.83
10/11/2007 -100 8.83
10/11/2007 -100 8.85
10/11/2007 -100 8.85
10/11/2007 -100 8.85
10/11/2007 -100 8.85
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.86
10/11/2007 -100 8.87
10/11/2007 -100 8.87
10/11/2007 -100 8.87
10/11/2007 -100 8.89
10/11/2007 -100 8.9
10/11/2007 -100 8.9
10/11/2007 -100 8.9
10/11/2007 -100 8.91
10/11/2007 -100 8.93
10/11/2007 -100 8.93
10/11/2007 -100 8.94
10/11/2007 -100 8.95
10/11/2007 -100 8.95
10/11/2007 -100 8.95
10/11/2007 -100 8.95
10/11/2007 -100 8.96
10/11/2007 -100 8.96
10/11/2007 -100 8.96
10/11/2007 -100 8.97
10/11/2007 -100 8.97
10/11/2007 100 8.98
10/11/2007 -200 8.78
10/11/2007 -200 8.82
10/11/2007 -200 8.93
10/11/2007 -100 8.86
10/11/2007 -100 8.93
10/11/2007 -100 8.94
10/11/2007 -100 8.96
10/11/2007 -100 8.96
10/11/2007 100 8.77
10/11/2007 100 8.77
10/11/2007 100 8.8
10/11/2007 100 8.8
10/11/2007 100 8.8
10/11/2007 100 8.8
10/11/2007 100 8.82
10/11/2007 100 8.82
10/11/2007 100 8.82
10/11/2007 100 8.83
10/11/2007 100 8.83
10/11/2007 100 8.85
10/11/2007 100 8.85
10/11/2007 100 8.85
10/11/2007 100 8.85
10/11/2007 100 8.85
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.88
10/11/2007 100 8.88
10/11/2007 100 8.88
10/11/2007 100 8.89
10/11/2007 100 8.89
10/11/2007 100 8.89
10/11/2007 100 8.9
10/11/2007 100 8.9
10/11/2007 100 8.91
10/11/2007 100 8.91
10/11/2007 100 8.91
10/11/2007 100 8.91
10/11/2007 100 8.91
10/11/2007 100 8.91
10/11/2007 100 8.91
10/11/2007 100 8.95
10/11/2007 100 8.95
10/11/2007 100 8.95
10/11/2007 100 8.95
10/11/2007 100 8.95
10/11/2007 100 8.95
10/11/2007 100 8.95
10/11/2007 200 8.87
10/11/2007 200 8.87
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.65
10/12/2007 100 8.65
10/12/2007 100 8.66
10/12/2007 100 8.76
10/12/2007 100 8.76
10/12/2007 -1,500 8.6778
10/12/2007 -1,300 8.6778
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.66
10/12/2007 -100 8.68
10/12/2007 -100 8.68
10/12/2007 -100 8.69
10/12/2007 -100 8.71
10/12/2007 -100 8.73
10/12/2007 -100 8.73
10/12/2007 -100 8.74
10/12/2007 -100 8.76
10/12/2007 -100 8.76
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.79
10/12/2007 -100 8.81
10/12/2007 -100 8.81
10/12/2007 -100 8.81
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.83
10/12/2007 -200 8.6
10/12/2007 -200 8.6
10/12/2007 -200 8.6
10/12/2007 -200 8.61
10/12/2007 -200 8.62
10/12/2007 -200 8.62
10/12/2007 -200 8.62
10/12/2007 -200 8.62
10/12/2007 -200 8.63
10/12/2007 -200 8.63
10/12/2007 -200 8.65
10/12/2007 -200 8.65
10/12/2007 -200 8.65
10/12/2007 -200 8.73
10/12/2007 -200 8.79
10/12/2007 -200 8.79
10/12/2007 -100 8.6
10/12/2007 -100 8.6
10/12/2007 -100 8.6
10/12/2007 -100 8.6
10/12/2007 -100 8.6
10/12/2007 -100 8.6
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.61
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.64
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.68
10/12/2007 -100 8.68
10/12/2007 -100 8.68
10/12/2007 -100 8.68
10/12/2007 -100 8.73
10/12/2007 -100 8.75
10/12/2007 -100 8.76
10/12/2007 -100 8.76
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.77
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.79
10/12/2007 -100 8.8
10/12/2007 -100 8.8
10/12/2007 -100 8.8
10/12/2007 -100 8.81
10/12/2007 -100 8.82
10/12/2007 -200 8.63
10/12/2007 -100 8.62
10/12/2007 -100 8.63
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.8
10/12/2007 -200 8.67
10/12/2007 -100 8.61
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.62
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.63
10/12/2007 -100 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.76
10/12/2007 -100 8.76
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 -100 8.78
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.61
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.62
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.63
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.64
10/12/2007 100 8.65
10/12/2007 100 8.65
10/12/2007 100 8.65
10/12/2007 100 8.65
10/12/2007 100 8.65
10/12/2007 100 8.65
10/12/2007 100 8.66
10/12/2007 100 8.66
10/12/2007 100 8.66
10/12/2007 100 8.66
10/12/2007 100 8.67
10/12/2007 100 8.67
10/12/2007 100 8.67
10/12/2007 200 8.62
10/12/2007 200 8.62
10/12/2007 200 8.63
10/12/2007 200 8.65
10/15/2007 -600 8.24
10/15/2007 -300 8.21
10/15/2007 -200 8.21
10/15/2007 -200 8.21
10/15/2007 -200 8.21
10/15/2007 -318 8.32
10/15/2007 -300 8.22
10/15/2007 -200 8.19
10/15/2007 -200 8.19
10/15/2007 -200 8.32
10/15/2007 -100 8.19
10/15/2007 -100 8.19
10/15/2007 -100 8.2
10/15/2007 -100 8.22
10/15/2007 -100 8.22
10/15/2007 -100 8.22
10/15/2007 -100 8.31
10/15/2007 -100 8.31
10/15/2007 -100 8.31
10/15/2007 -100 8.31
10/15/2007 -100 8.32
10/15/2007 -82 8.32
10/15/2007 -18 8.32
10/15/2007 -300 8.19
10/15/2007 -300 8.19
10/15/2007 -200 8.19
10/15/2007 -200 8.2
10/15/2007 -164 8.31
10/15/2007 -100 8.18
10/15/2007 -100 8.2
10/15/2007 -100 8.2
10/15/2007 -100 8.2
10/15/2007 -36 8.31
10/15/2007 100 8.31
10/15/2007 100 8.31
10/15/2007 100 8.31
10/15/2007 100 8.31
10/15/2007 100 8.31
10/15/2007 100 8.31
10/15/2007 100 8.32
10/15/2007 1,100 8.3083
10/15/2007 -200 8.15
10/15/2007 -200 8.15
10/15/2007 -200 8.15
10/15/2007 -200 8.51
10/15/2007 -200 8.51
10/15/2007 -100 8.12
10/15/2007 -100 8.14
10/15/2007 -100 8.15
10/15/2007 -100 8.15
10/15/2007 -100 8.15
10/15/2007 -100 8.17
10/15/2007 -100 8.17
10/15/2007 -100 8.19
10/15/2007 -100 8.19
10/15/2007 -100 8.19
10/15/2007 -100 8.21
10/15/2007 -100 8.23
10/15/2007 -100 8.24
10/15/2007 -100 8.24
10/15/2007 -100 8.24
10/15/2007 -100 8.25
10/15/2007 -100 8.25
10/15/2007 -100 8.25
10/15/2007 -100 8.26
10/15/2007 -100 8.26
10/15/2007 -100 8.26
10/15/2007 -100 8.27
10/15/2007 -100 8.28
10/15/2007 -100 8.28
10/15/2007 -100 8.3
10/15/2007 -100 8.31
10/15/2007 -100 8.31
10/15/2007 -100 8.33
10/15/2007 -100 8.34
10/15/2007 -100 8.34
10/15/2007 -100 8.34
10/15/2007 -100 8.34
10/15/2007 -100 8.34
10/15/2007 -100 8.34
10/15/2007 -100 8.34
10/15/2007 -100 8.34
10/15/2007 -100 8.4
10/15/2007 -100 8.4
10/15/2007 -100 8.4
10/15/2007 -100 8.42
10/15/2007 -100 8.42
10/15/2007 -100 8.42
10/15/2007 -100 8.48
10/15/2007 -100 8.49
10/15/2007 -200 8.13
10/15/2007 -200 8.15
10/15/2007 -200 8.18
10/15/2007 -200 8.18
10/15/2007 -200 8.24
10/15/2007 -200 8.24
10/15/2007 -200 8.25
10/15/2007 -200 8.31
10/15/2007 -200 8.33
10/15/2007 -200 8.35
10/15/2007 -200 8.41
10/15/2007 -200 8.42
10/15/2007 -200 8.49
10/15/2007 -200 8.51
10/15/2007 -200 8.51
10/15/2007 -100 8.14
10/15/2007 -100 8.14
10/15/2007 -100 8.14
10/15/2007 -100 8.14
10/15/2007 -100 8.14
10/15/2007 -100 8.15
10/15/2007 -100 8.15
10/15/2007 -100 8.15
10/15/2007 -100 8.15
10/15/2007 -100 8.16
10/15/2007 -100 8.17
10/15/2007 -100 8.17
10/15/2007 -100 8.17
10/15/2007 -100 8.17
10/15/2007 -100 8.18
10/15/2007 -100 8.18
10/15/2007 -100 8.18
10/15/2007 -100 8.18
10/15/2007 -100 8.18
10/15/2007 -100 8.18
10/15/2007 -100 8.18
10/15/2007 -100 8.2
10/15/2007 -100 8.2
10/15/2007 -100 8.26
10/15/2007 -100 8.27
10/15/2007 -100 8.27
10/15/2007 -100 8.27
10/15/2007 -100 8.27
10/15/2007 -100 8.3
10/15/2007 -100 8.3
10/15/2007 -100 8.34
10/15/2007 -100 8.35
10/15/2007 -100 8.35
10/15/2007 -100 8.35
10/15/2007 -100 8.35
10/15/2007 -100 8.35
10/15/2007 -100 8.35
10/15/2007 -100 8.35
10/15/2007 -100 8.4
10/15/2007 -100 8.4
10/15/2007 -100 8.5
10/15/2007 -100 8.51
10/15/2007 -100 8.24
10/15/2007 -100 8.27
10/15/2007 -100 8.49
10/15/2007 -1,700 8.3083
10/15/2007 40 8.21
10/15/2007 60 8.21
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.18
10/15/2007 100 8.19
10/15/2007 100 8.19
10/15/2007 100 8.2
10/15/2007 100 8.2
10/15/2007 100 8.2
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.21
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.24
10/15/2007 100 8.25
10/15/2007 100 8.29
10/15/2007 100 8.29
10/15/2007 100 8.29
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 100 8.3
10/15/2007 200 8.18
10/15/2007 200 8.19
10/15/2007 200 8.19
10/15/2007 200 8.19
10/15/2007 200 8.2
10/15/2007 200 8.2
10/15/2007 200 8.2
10/15/2007 200 8.2
10/15/2007 200 8.2
10/15/2007 200 8.2
10/15/2007 200 8.22
10/15/2007 200 8.22
10/15/2007 200 8.23
10/15/2007 200 8.25
10/15/2007 200 8.25
10/15/2007 200 8.25
10/15/2007 200 8.25
10/15/2007 200 8.27
10/15/2007 200 8.29
10/15/2007 200 8.29
10/15/2007 200 8.3
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.25
10/15/2007 300 8.26
10/15/2007 400 8.25
10/15/2007 400 8.28
10/15/2007 500 8.25
10/15/2007 500 8.27
10/16/2007 100 8.01
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.06
10/16/2007 100 8.07
10/16/2007 200 8.01
10/16/2007 200 8.03
10/16/2007 200 8.05
10/16/2007 200 8.05
10/16/2007 300 8.01
10/16/2007 300 8.02
10/16/2007 300 8.06
10/16/2007 300 8.07
10/16/2007 400 8.07
10/16/2007 400 8.08
10/16/2007 400 8.08
10/16/2007 400 8.08
10/16/2007 500 8
10/16/2007 600 8.01
10/16/2007 700 8.03
10/16/2007 4,500 8
10/16/2007 -100 8.08
10/16/2007 -1,800 8
10/16/2007 -100 8
10/16/2007 -200 8.03
10/16/2007 -200 8.03
10/16/2007 -100 8.03
10/16/2007 200 8.02
10/16/2007 100 8
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.05
10/16/2007 100 8.08
10/16/2007 100 8.09
10/16/2007 100 8.1
10/16/2007 100 8.1
10/16/2007 100 8.12
10/16/2007 300 8.0696
10/16/2007 -100 8.07
10/16/2007 -100 8.1
10/16/2007 -1,800 8.0696
10/16/2007 -200 8.11
10/16/2007 -100 8.02
10/16/2007 -100 8.06
10/16/2007 -100 8.1
10/16/2007 -100 8.1
10/16/2007 -100 8.11
10/16/2007 -100 8.13
10/16/2007 100 8
10/16/2007 100 8
10/16/2007 100 8.01
10/16/2007 100 8.01
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.02
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.03
10/16/2007 100 8.04
10/16/2007 100 8.04
10/16/2007 100 8.04
10/16/2007 100 8.04
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.05
10/16/2007 100 8.07
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.08
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.09
10/16/2007 100 8.11
10/16/2007 100 8.11
10/16/2007 100 8.11
10/16/2007 200 8
10/16/2007 200 8.01
10/16/2007 200 8.01
10/16/2007 200 8.02
10/16/2007 200 8.02
10/16/2007 200 8.02
10/16/2007 200 8.03
10/16/2007 200 8.04
10/16/2007 200 8.04
10/16/2007 200 8.04
10/16/2007 200 8.04
10/16/2007 200 8.04
10/16/2007 200 8.04
10/16/2007 200 8.04
10/16/2007 200 8.04
10/16/2007 200 8.05
10/16/2007 200 8.06
10/16/2007 200 8.07
10/16/2007 200 8.07
10/16/2007 200 8.08
10/16/2007 200 8.09
10/16/2007 200 8.1
10/16/2007 200 8.11
10/16/2007 200 8.11
10/16/2007 200 8.11
10/16/2007 200 8.12
10/16/2007 200 8.12
10/16/2007 300 8.11
10/16/2007 400 8.11
10/17/2007 100 7.79
10/17/2007 100 7.79
10/17/2007 100 7.79
10/17/2007 100 7.79
10/17/2007 100 7.85
10/17/2007 200 7.87
10/17/2007 100 7.87
10/17/2007 100 7.88
10/17/2007 300 7.9065
10/17/2007 -100 7.77
10/17/2007 -100 7.79
10/17/2007 -100 7.81
10/17/2007 -100 7.81
10/17/2007 -100 7.82
10/17/2007 -100 7.83
10/17/2007 -100 7.85
10/17/2007 -100 7.88
10/17/2007 -100 7.88
10/17/2007 -100 7.88
10/17/2007 -100 7.88
10/17/2007 -100 7.88
10/17/2007 -100 7.88
10/17/2007 -100 7.88
10/17/2007 -100 7.89
10/17/2007 -100 7.89
10/17/2007 -100 7.89
10/17/2007 -100 7.9
10/17/2007 -100 7.9
10/17/2007 -100 7.9
10/17/2007 -100 7.9
10/17/2007 -100 7.91
10/17/2007 -100 7.99
10/17/2007 -100 7.99
10/17/2007 -100 7.99
10/17/2007 -100 8.01
10/17/2007 -100 8.02
10/17/2007 -100 8.03
10/17/2007 100 7.76
10/17/2007 100 7.85
10/17/2007 100 7.86
10/17/2007 100 7.88
10/17/2007 100 7.91
10/17/2007 200 7.88
10/17/2007 -200 7.78
10/17/2007 -100 7.78
10/17/2007 -100 7.78
10/17/2007 -100 7.82
10/17/2007 -100 7.86
10/17/2007 -100 7.88
10/17/2007 -100 7.88
10/17/2007 -100 7.98
10/17/2007 -100 8
10/17/2007 -100 8.02
10/17/2007 -100 8.02
10/17/2007 -100 8.02
10/17/2007 1,700 7.9065
10/17/2007 100 7.77
10/17/2007 100 7.81
10/17/2007 100 7.81
10/17/2007 100 7.82
10/17/2007 100 7.82
10/17/2007 100 7.82
10/17/2007 100 7.83
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.84
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.85
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.86
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.87
10/17/2007 100 7.88
10/17/2007 100 7.88
10/17/2007 100 7.88
10/17/2007 100 7.88
10/17/2007 100 7.88
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 100 7.89
10/17/2007 200 7.79
10/17/2007 200 7.84
10/17/2007 200 7.85
10/17/2007 200 7.85
10/17/2007 200 7.85
10/17/2007 200 7.86
10/17/2007 200 7.87
10/17/2007 200 7.87
10/17/2007 200 7.87
10/17/2007 200 7.87
10/17/2007 200 7.87
10/17/2007 200 7.88
10/17/2007 200 7.89
10/17/2007 200 7.89
10/17/2007 200 7.89
10/17/2007 200 7.89
10/17/2007 200 7.89
10/17/2007 200 7.89
10/17/2007 200 7.89
10/17/2007 400 7.85
10/17/2007 400 7.89
10/17/2007 500 7.89
10/18/2007 400 7.77
10/18/2007 400 7.82
10/18/2007 100 7.66
10/18/2007 100 7.67
10/18/2007 200 7.69
10/18/2007 100 7.82
10/18/2007 100 7.86
10/18/2007 -1,400 7.7833
10/18/2007 -200 7.75
10/18/2007 -200 7.75
10/18/2007 -200 7.8
10/18/2007 -200 7.86
10/18/2007 -100 7.67
10/18/2007 -100 7.67
10/18/2007 -100 7.67
10/18/2007 -100 7.67
10/18/2007 -100 7.68
10/18/2007 -100 7.7
10/18/2007 -100 7.7
10/18/2007 -100 7.7
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.72
10/18/2007 -100 7.72
10/18/2007 -100 7.72
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.74
10/18/2007 -100 7.74
10/18/2007 -100 7.74
10/18/2007 -100 7.75
10/18/2007 -100 7.76
10/18/2007 -100 7.76
10/18/2007 -100 7.77
10/18/2007 -100 7.77
10/18/2007 -100 7.77
10/18/2007 -100 7.77
10/18/2007 -100 7.77
10/18/2007 -100 7.77
10/18/2007 -100 7.78
10/18/2007 -100 7.78
10/18/2007 -100 7.78
10/18/2007 -100 7.78
10/18/2007 -100 7.79
10/18/2007 -100 7.79
10/18/2007 -100 7.79
10/18/2007 -100 7.8
10/18/2007 -100 7.8
10/18/2007 -100 7.8
10/18/2007 -100 7.81
10/18/2007 -100 7.82
10/18/2007 -100 7.82
10/18/2007 -100 7.84
10/18/2007 -100 7.85
10/18/2007 -100 7.85
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.88
10/18/2007 -100 7.88
10/18/2007 -100 7.88
10/18/2007 -7,500 7.7833
10/18/2007 -3,100 7.7833
10/18/2007 -200 7.69
10/18/2007 -200 7.69
10/18/2007 -200 7.71
10/18/2007 -200 7.72
10/18/2007 -200 7.75
10/18/2007 -200 7.75
10/18/2007 -200 7.75
10/18/2007 -200 7.77
10/18/2007 -200 7.8
10/18/2007 -200 7.8
10/18/2007 -200 7.81
10/18/2007 -200 7.86
10/18/2007 -100 7.67
10/18/2007 -100 7.67
10/18/2007 -100 7.68
10/18/2007 -100 7.69
10/18/2007 -100 7.69
10/18/2007 -100 7.69
10/18/2007 -100 7.69
10/18/2007 -100 7.69
10/18/2007 -100 7.69
10/18/2007 -100 7.69
10/18/2007 -100 7.69
10/18/2007 -100 7.7
10/18/2007 -100 7.7
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.71
10/18/2007 -100 7.72
10/18/2007 -100 7.72
10/18/2007 -100 7.72
10/18/2007 -100 7.72
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.73
10/18/2007 -100 7.74
10/18/2007 -100 7.75
10/18/2007 -100 7.76
10/18/2007 -100 7.76
10/18/2007 -100 7.77
10/18/2007 -100 7.77
10/18/2007 -100 7.77
10/18/2007 -100 7.78
10/18/2007 -100 7.78
10/18/2007 -100 7.78
10/18/2007 -100 7.7833
10/18/2007 -100 7.79
10/18/2007 -100 7.79
10/18/2007 -100 7.8
10/18/2007 -100 7.8
10/18/2007 -100 7.8
10/18/2007 -100 7.81
10/18/2007 -100 7.82
10/18/2007 -100 7.82
10/18/2007 -100 7.85
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.86
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.87
10/18/2007 -100 7.88
10/18/2007 -100 7.88
10/18/2007 -100 7.88
10/18/2007 -100 7.88
10/18/2007 -100 7.88
10/18/2007 -100 7.88
10/18/2007 -1 7.78
10/18/2007 -100 7.7
10/18/2007 -100 7.73
10/18/2007 -100 7.75
10/18/2007 -100 7.78
10/18/2007 -100 7.79
10/18/2007 -100 7.82
10/18/2007 -100 7.82
10/18/2007 -100 7.84
10/18/2007 -100 7.85
10/18/2007 -63 7.86
10/18/2007 -37 7.86
10/18/2007 -100 7.73
10/18/2007 100 7.75
10/18/2007 100 7.76
10/18/2007 100 7.76
10/18/2007 100 7.76
10/18/2007 100 7.77
10/18/2007 100 7.77
10/18/2007 100 7.77
10/18/2007 100 7.77
10/18/2007 100 7.8
10/18/2007 100 7.8
10/18/2007 100 7.81
10/18/2007 100 7.82
10/18/2007 100 7.82
10/18/2007 100 7.82
10/18/2007 100 7.82
10/18/2007 100 7.82
10/18/2007 100 7.82
10/18/2007 100 7.82
10/18/2007 100 7.82
10/18/2007 100 7.83
10/18/2007 100 7.83
10/18/2007 100 7.83
10/18/2007 100 7.83
10/18/2007 100 7.83
10/18/2007 100 7.83
10/18/2007 200 7.82
10/19/2007 -100 7.97
10/19/2007 200 7.61
10/19/2007 100 7.67
10/19/2007 100 7.67
10/19/2007 100 7.68
10/19/2007 100 7.67
10/19/2007 100 7.68
10/19/2007 200 7.68
10/19/2007 200 7.68
10/19/2007 100 7.67
10/19/2007 100 7.68
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.7
10/19/2007 100 7.75
10/19/2007 -4,400 7.8063
10/19/2007 -100 7.7
10/19/2007 -100 7.75
10/19/2007 -100 7.76
10/19/2007 -100 7.76
10/19/2007 -100 7.76
10/19/2007 -100 7.76
10/19/2007 -100 7.77
10/19/2007 -100 7.77
10/19/2007 -100 7.8
10/19/2007 -100 7.8
10/19/2007 -100 7.81
10/19/2007 -100 7.82
10/19/2007 -100 7.83
10/19/2007 -100 7.85
10/19/2007 -100 7.86
10/19/2007 -100 7.86
10/19/2007 -100 7.89
10/19/2007 -100 7.89
10/19/2007 -100 7.89
10/19/2007 -100 7.9
10/19/2007 -100 7.91
10/19/2007 -100 7.92
10/19/2007 -100 7.94
10/19/2007 -100 7.97
10/19/2007 -100 7.97
10/19/2007 -100 7.97
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.71
10/19/2007 -8,000 7.8063
10/19/2007 -3,700 7.8063
10/19/2007 -200 7.75
10/19/2007 -200 7.86
10/19/2007 -100 7.69
10/19/2007 -100 7.69
10/19/2007 -100 7.69
10/19/2007 -100 7.73
10/19/2007 -100 7.73
10/19/2007 -100 7.73
10/19/2007 -100 7.73
10/19/2007 -100 7.73
10/19/2007 -100 7.74
10/19/2007 -100 7.74
10/19/2007 -100 7.74
10/19/2007 -100 7.75
10/19/2007 -100 7.75
10/19/2007 -100 7.75
10/19/2007 -100 7.75
10/19/2007 -100 7.76
10/19/2007 -100 7.76
10/19/2007 -100 7.77
10/19/2007 -100 7.78
10/19/2007 -100 7.78
10/19/2007 -100 7.78
10/19/2007 -100 7.8
10/19/2007 -100 7.8
10/19/2007 -100 7.8
10/19/2007 -100 7.8
10/19/2007 -100 7.82
10/19/2007 -100 7.82
10/19/2007 -100 7.83
10/19/2007 -100 7.86
10/19/2007 -100 7.86
10/19/2007 -100 7.88
10/19/2007 -100 7.9
10/19/2007 -100 7.9
10/19/2007 -100 7.92
10/19/2007 -100 7.92
10/19/2007 -100 7.92
10/19/2007 -100 7.94
10/19/2007 -100 7.94
10/19/2007 -100 7.96
10/19/2007 -100 7.76
10/19/2007 -100 7.86
10/19/2007 -200 7.61
10/19/2007 -100 7.68
10/19/2007 -100 7.68
10/19/2007 -100 7.73
10/19/2007 -100 7.79
10/19/2007 -100 7.79
10/19/2007 -100 7.84
10/19/2007 -100 7.84
10/19/2007 -100 7.87
10/19/2007 -100 7.9
10/19/2007 -100 7.9
10/19/2007 -100 7.91
10/19/2007 -100 7.96
10/19/2007 100 7.67
10/19/2007 100 7.68
10/19/2007 100 7.68
10/19/2007 100 7.68
10/19/2007 100 7.68
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.69
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.7
10/19/2007 100 7.705
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.71
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.72
10/19/2007 100 7.725
10/19/2007 100 7.73
10/19/2007 100 7.73
10/19/2007 100 7.74
10/19/2007 100 7.74
10/19/2007 100 7.74
10/19/2007 100 7.74
10/19/2007 100 7.74
10/19/2007 100 7.74
10/19/2007 100 7.74
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.75
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.76
10/19/2007 100 7.77
10/19/2007 100 7.77
10/19/2007 100 7.77
10/19/2007 100 7.78
10/19/2007 100 7.78
10/19/2007 100 7.78
10/19/2007 100 7.78
10/19/2007 100 7.78
10/19/2007 100 7.78
10/19/2007 100 7.79
10/19/2007 100 7.8
10/19/2007 100 7.8
10/19/2007 100 7.8
10/19/2007 100 7.8
10/19/2007 100 7.81
10/19/2007 100 7.81
10/19/2007 200 7.68
10/19/2007 200 7.68
10/19/2007 200 7.69
10/19/2007 200 7.7
10/19/2007 200 7.71
10/19/2007 200 7.72
10/19/2007 200 7.74
10/19/2007 200 7.75
10/19/2007 200 7.77
10/19/2007 200 7.78
10/19/2007 200 7.78
10/19/2007 200 7.79
10/19/2007 200 7.8
10/22/2007 -400 8.01
10/22/2007 -200 8.14
10/22/2007 -100 7.87
10/22/2007 -100 7.98
10/22/2007 -100 8.01
10/22/2007 -100 8.01
10/22/2007 -100 8.05
10/22/2007 -100 8.05
10/22/2007 -100 8.05
10/22/2007 -100 8.07
10/22/2007 -100 8.07
10/22/2007 -100 8.07
10/22/2007 -100 8.09
10/22/2007 -100 8.09
10/22/2007 -100 8.15
10/22/2007 -100 7.78
10/22/2007 -100 7.82
10/22/2007 -100 7.85
10/22/2007 300 8.07
10/22/2007 23 8.02
10/22/2007 31 7.99
10/22/2007 42 8.02
10/22/2007 58 8.02
10/22/2007 100 7.97
10/22/2007 100 7.97
10/22/2007 100 7.98
10/22/2007 100 7.98
10/22/2007 100 7.99
10/22/2007 100 8.01
10/22/2007 100 8.01
10/22/2007 100 8.01
10/22/2007 100 8.01
10/22/2007 100 8.02
10/22/2007 100 8.02
10/22/2007 100 8.03
10/22/2007 100 8.03
10/22/2007 100 8.03
10/22/2007 100 8.06
10/22/2007 123 8.02
10/22/2007 177 8.02
10/22/2007 200 7.99
10/22/2007 200 8
10/22/2007 200 8.01
10/22/2007 200 8.02
10/22/2007 269 7.99
10/22/2007 300 7.99
10/22/2007 300 8.05
10/22/2007 377 8.02
10/22/2007 400 8.01
10/22/2007 500 8.01
10/22/2007 500 8.02
10/22/2007 100 7.95
10/22/2007 100 7.95
10/22/2007 100 7.99
10/22/2007 100 7.99
10/22/2007 100 7.99
10/22/2007 100 8
10/22/2007 100 8
10/22/2007 100 8
10/22/2007 100 8.01
10/22/2007 100 8.01
10/22/2007 100 8.01
10/22/2007 100 8.02
10/22/2007 100 8.02
10/22/2007 100 8.02
10/22/2007 100 8.06
10/22/2007 100 8.07
10/22/2007 100 8.07
10/22/2007 100 8.08
10/22/2007 200 7.99
10/22/2007 200 8.06
10/22/2007 200 8.07
10/22/2007 400 8.01
10/22/2007 400 8.07
10/22/2007 400 8.08
10/22/2007 100 7.94
10/22/2007 200 7.9
10/22/2007 100 7.9
10/22/2007 100 7.92
10/22/2007 100 7.91
10/22/2007 100 7.91
10/22/2007 100 7.67
10/22/2007 100 7.78
10/22/2007 100 7.85
10/22/2007 100 7.85
10/22/2007 100 7.94
10/22/2007 100 8.01
10/22/2007 100 8.08
10/22/2007 100 8.08
10/22/2007 2,200 7.9031
10/22/2007 -100 7.93
10/22/2007 -100 7.99
10/22/2007 100 7.66
10/22/2007 100 7.9031
10/22/2007 100 7.95
10/22/2007 100 8
10/22/2007 100 8.01
10/22/2007 100 8.01
10/22/2007 100 8.08
10/22/2007 1,400 7.9031
10/22/2007 -200 8.04
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.94
10/22/2007 -100 7.95
10/22/2007 -100 7.95
10/22/2007 -100 7.96
10/22/2007 -100 7.97
10/22/2007 -100 7.97
10/22/2007 -100 7.97
10/22/2007 -100 7.97
10/22/2007 -100 7.99
10/22/2007 -100 7.99
10/22/2007 -100 8
10/22/2007 -100 8
10/22/2007 -100 8
10/22/2007 -100 8
10/22/2007 -100 8.01
10/22/2007 -100 8.01
10/22/2007 -100 8.01
10/22/2007 -100 8.01
10/22/2007 -100 8.01
10/22/2007 -100 8.02
10/22/2007 -100 8.02
10/22/2007 -100 8.02
10/22/2007 -100 8.02
10/22/2007 -100 8.02
10/22/2007 -100 8.03
10/22/2007 -100 8.03
10/22/2007 -100 8.06
10/22/2007 -100 8.06
10/22/2007 -100 8.07
10/22/2007 -100 8.07
10/22/2007 -100 8.08
10/22/2007 -100 8.09
10/23/2007 -900 7.93
10/23/2007 -200 7.91
10/23/2007 -200 7.92
10/23/2007 -200 7.96
10/23/2007 -200 7.96
10/23/2007 -200 7.99
10/23/2007 -100 7.87
10/23/2007 -100 7.88
10/23/2007 -100 7.88
10/23/2007 -100 7.89
10/23/2007 -100 7.89
10/23/2007 -100 7.92
10/23/2007 -100 7.93
10/23/2007 -100 7.94
10/23/2007 -100 7.94
10/23/2007 100 7.89
10/23/2007 100 7.88
10/23/2007 100 7.88
10/23/2007 200 7.91
10/23/2007 100 7.86
10/23/2007 100 7.9
10/23/2007 100 7.9
10/23/2007 -4,100 7.8636
10/23/2007 -100 7.88
10/23/2007 -100 7.89
10/23/2007 -100 7.94
10/23/2007 -100 7.95
10/23/2007 100 7.72
10/23/2007 100 7.8
10/23/2007 100 7.81
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 -100 7.86
10/23/2007 -100 7.88
10/23/2007 -100 7.93
10/23/2007 100 7.87
10/23/2007 100 7.87
10/23/2007 100 7.87
10/23/2007 100 7.87
10/23/2007 100 7.87
10/23/2007 100 7.88
10/23/2007 100 7.88
10/23/2007 100 7.88
10/23/2007 100 7.88
10/23/2007 100 7.88
10/23/2007 100 7.88
10/23/2007 100 7.88
10/23/2007 100 7.89
10/23/2007 100 7.89
10/23/2007 100 7.89
10/23/2007 100 7.89
10/23/2007 100 7.89
10/23/2007 100 7.9
10/23/2007 100 7.9
10/23/2007 100 7.9
10/23/2007 100 7.91
10/23/2007 100 7.91
10/23/2007 100 7.91
10/23/2007 100 7.91
10/23/2007 100 7.91
10/23/2007 100 7.92
10/23/2007 100 7.92
10/23/2007 100 7.92
10/23/2007 100 7.92
10/23/2007 100 7.92
10/23/2007 100 7.92
10/23/2007 100 7.92
10/23/2007 100 7.93
10/23/2007 100 7.93
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 100 7.94
10/23/2007 100 7.95
10/23/2007 100 7.95
10/23/2007 100 7.95
10/23/2007 100 7.95
10/23/2007 100 7.95
10/23/2007 100 7.96
10/23/2007 100 7.96
10/23/2007 100 7.96
10/23/2007 100 7.96
10/23/2007 100 7.96
10/23/2007 100 7.96
10/23/2007 100 7.97
10/23/2007 100 7.99
10/24/2007 -300 7.88
10/24/2007 -200 7.89
10/24/2007 -100 7.6
10/24/2007 -100 7.62
10/24/2007 -100 7.67
10/24/2007 -100 7.67
10/24/2007 -100 7.7
10/24/2007 -100 7.71
10/24/2007 -100 7.71
10/24/2007 -100 7.71
10/24/2007 -100 7.71
10/24/2007 -100 7.72
10/24/2007 -100 7.73
10/24/2007 -100 7.73
10/24/2007 -100 7.73
10/24/2007 -100 7.73
10/24/2007 -100 7.74
10/24/2007 -100 7.75
10/24/2007 -100 7.75
10/24/2007 -100 7.75
10/24/2007 -100 7.78
10/24/2007 -100 7.82
10/24/2007 -100 7.85
10/24/2007 -100 7.93
10/24/2007 100 7.7
10/24/2007 100 7.71
10/24/2007 100 7.71
10/24/2007 1,100 7.7814
10/24/2007 -100 7.66
10/24/2007 100 7.68
10/24/2007 100 7.69
10/24/2007 100 7.7
10/24/2007 100 7.7
10/24/2007 100 7.7
10/24/2007 100 7.7
10/24/2007 100 7.71
10/24/2007 -100 7.71
10/24/2007 100 7.71
10/24/2007 100 7.66
10/24/2007 100 7.66
10/24/2007 100 7.68
10/24/2007 100 7.7
10/24/2007 100 7.7
10/24/2007 100 7.7
10/24/2007 100 7.76
10/24/2007 100 7.77
10/24/2007 100 7.77
10/24/2007 100 7.78
10/24/2007 100 7.78
10/24/2007 100 7.78
10/24/2007 100 7.78
10/24/2007 100 7.82
10/24/2007 100 7.82
10/25/2007 -100 7.7
10/25/2007 -100 7.7
10/25/2007 -100 7.7
10/25/2007 -100 7.7
10/25/2007 -100 7.7
10/25/2007 -100 7.71
10/25/2007 -100 7.71
10/25/2007 -100 7.72
10/25/2007 -100 7.72
10/25/2007 -100 7.72
10/25/2007 -100 7.72
10/25/2007 -100 7.73
10/25/2007 -100 7.74
10/25/2007 -100 7.74
10/25/2007 -100 7.76
10/25/2007 -100 7.76
10/25/2007 -100 7.76
10/25/2007 -100 7.76
10/25/2007 -100 7.77
10/25/2007 -100 7.77
10/25/2007 -100 7.77
10/25/2007 -100 7.78
10/25/2007 -100 7.78
10/25/2007 -100 7.8
10/25/2007 -100 7.8
10/25/2007 -100 7.85
10/25/2007 100 7.74
10/25/2007 100 7.74
10/25/2007 100 7.74
10/25/2007 100 7.76
10/25/2007 100 7.76
10/25/2007 100 7.82
10/25/2007 100 7.74
10/25/2007 100 7.7
10/25/2007 100 7.71
10/25/2007 100 7.74
10/25/2007 200 7.72
10/25/2007 200 7.75
10/25/2007 100 7.7
10/25/2007 600 7.7236
10/25/2007 -100 7.67
10/25/2007 -100 7.67
10/25/2007 -100 7.7
10/25/2007 -100 7.71
10/25/2007 -100 7.72
10/25/2007 -100 7.74
10/25/2007 -100 7.75
10/25/2007 -100 7.75
10/25/2007 -100 7.76
10/25/2007 -100 7.76
10/25/2007 -100 7.76
10/25/2007 -100 7.79
10/25/2007 -100 7.85
10/25/2007 -100 7.64
10/25/2007 -100 7.67
10/25/2007 -100 7.68
10/25/2007 -100 7.68
10/25/2007 -100 7.69
10/25/2007 -100 7.69
10/25/2007 -100 7.7
10/25/2007 -100 7.7
10/25/2007 -100 7.71
10/25/2007 -100 7.71
10/25/2007 -100 7.75
10/25/2007 -100 7.77
10/25/2007 -100 7.77
10/25/2007 -100 7.79
10/25/2007 -100 7.76
10/25/2007 -100 7.76
10/25/2007 -53 7.69
10/25/2007 -100 7.7236
10/25/2007 100 7.67
10/25/2007 100 7.69
10/25/2007 100 7.69
10/25/2007 100 7.7
10/25/2007 100 7.7
10/25/2007 100 7.71
10/25/2007 100 7.72
10/25/2007 100 7.72
10/25/2007 100 7.74
10/25/2007 100 7.74
10/25/2007 100 7.74
10/25/2007 100 7.75
10/25/2007 100 7.75
10/25/2007 100 7.75
10/25/2007 100 7.76
10/25/2007 100 7.76
10/25/2007 100 7.76
10/25/2007 100 7.76
10/25/2007 100 7.77
10/25/2007 100 7.77
10/25/2007 100 7.78
10/26/2007 100 4.3
10/26/2007 100 4.3
10/26/2007 100 4.3
10/26/2007 100 4.3
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.36
10/26/2007 100 4.36
10/26/2007 100 4.72
10/26/2007 200 4.33
10/26/2007 200 4.33
10/26/2007 200 4.34
10/26/2007 200 4.34
10/26/2007 200 4.35
10/26/2007 200 4.35
10/26/2007 200 4.36
10/26/2007 200 4.84
10/26/2007 200 4.84
10/26/2007 300 4.34
10/26/2007 300 4.72
10/26/2007 400 4.27
10/26/2007 400 4.34
10/26/2007 400 4.35
10/26/2007 400 4.35
10/26/2007 400 4.35
10/26/2007 400 4.36
10/26/2007 400 4.52
10/26/2007 -900 4.73
10/26/2007 -800 4.54
10/26/2007 -800 4.62
10/26/2007 -300 4.74
10/26/2007 -200 4.74
10/26/2007 -100 4.74
10/26/2007 -100 4.74
10/26/2007 -100 4.74
10/26/2007 -100 4.78
10/26/2007 -700 4.82
10/26/2007 -100 4.82
10/26/2007 200 6.71
10/26/2007 300 6.69
10/26/2007 500 6.75
10/26/2007 700 6.5
10/26/2007 2,000 6.75
10/26/2007 100 4.29
10/26/2007 100 4.33
10/26/2007 100 4.33
10/26/2007 100 4.33
10/26/2007 100 4.33
10/26/2007 100 4.33
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.36
10/26/2007 100 4.36
10/26/2007 100 4.36
10/26/2007 100 4.37
10/26/2007 100 4.37
10/26/2007 100 4.37
10/26/2007 100 4.37
10/26/2007 100 4.37
10/26/2007 100 4.39
10/26/2007 100 4.39
10/26/2007 100 4.39
10/26/2007 100 4.4
10/26/2007 100 4.4
10/26/2007 100 4.41
10/26/2007 100 4.43
10/26/2007 100 4.43
10/26/2007 100 4.43
10/26/2007 100 4.43
10/26/2007 100 4.44
10/26/2007 100 4.5
10/26/2007 100 4.51
10/26/2007 100 4.52
10/26/2007 100 4.53
10/26/2007 100 4.56
10/26/2007 100 4.56
10/26/2007 100 4.57
10/26/2007 100 4.62
10/26/2007 100 4.63
10/26/2007 100 4.64
10/26/2007 100 4.65
10/26/2007 100 4.66
10/26/2007 100 4.66
10/26/2007 100 4.67
10/26/2007 100 4.68
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.7
10/26/2007 100 4.71
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.74
10/26/2007 100 4.75
10/26/2007 100 4.7531
10/26/2007 100 4.76
10/26/2007 100 4.76
10/26/2007 100 4.76
10/26/2007 100 4.78
10/26/2007 100 4.79
10/26/2007 -200 5.45
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.52
10/26/2007 -100 4.16
10/26/2007 -100 4.16
10/26/2007 -100 4.17
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.19
10/26/2007 -100 4.19
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.2
10/26/2007 -100 4.24
10/26/2007 -100 4.26
10/26/2007 -100 4.26
10/26/2007 -100 4.27
10/26/2007 -100 4.27
10/26/2007 -100 4.28
10/26/2007 -100 4.28
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.31
10/26/2007 -100 4.31
10/26/2007 -100 4.31
10/26/2007 -100 4.32
10/26/2007 -100 4.32
10/26/2007 -100 4.33
10/26/2007 -100 4.34
10/26/2007 -100 4.34
10/26/2007 -100 4.34
10/26/2007 -100 4.34
10/26/2007 -100 4.35
10/26/2007 -100 4.36
10/26/2007 -100 4.36
10/26/2007 -100 4.36
10/26/2007 -100 4.36
10/26/2007 -100 4.37
10/26/2007 -100 4.37
10/26/2007 -100 4.37
10/26/2007 -100 4.37
10/26/2007 -100 4.39
10/26/2007 -100 4.4
10/26/2007 -100 4.45
10/26/2007 -100 4.47
10/26/2007 -100 4.49
10/26/2007 -100 4.51
10/26/2007 -100 4.53
10/26/2007 -100 4.55
10/26/2007 -100 4.56
10/26/2007 -100 4.57
10/26/2007 -100 4.59
10/26/2007 -100 4.6
10/26/2007 -100 4.62
10/26/2007 -100 4.62
10/26/2007 -100 4.63
10/26/2007 -100 4.65
10/26/2007 -100 4.67
10/26/2007 -100 4.69
10/26/2007 -100 4.69
10/26/2007 -100 4.69
10/26/2007 -100 4.74
10/26/2007 -100 4.74
10/26/2007 -100 4.75
10/26/2007 -100 4.76
10/26/2007 -100 4.76
10/26/2007 -100 4.79
10/26/2007 -100 4.81
10/26/2007 -100 4.82
10/26/2007 -100 4.84
10/26/2007 -100 4.86
10/26/2007 -100 4.86
10/26/2007 -100 4.86
10/26/2007 -100 4.86
10/26/2007 -100 4.86
10/26/2007 -100 4.87
10/26/2007 -100 4.87
10/26/2007 -100 4.89
10/26/2007 -100 4.89
10/26/2007 -100 4.89
10/26/2007 -100 4.9
10/26/2007 -100 4.91
10/26/2007 -100 4.91
10/26/2007 -100 4.93
10/26/2007 -100 4.95
10/26/2007 -100 4.95
10/26/2007 -100 4.96
10/26/2007 -100 4.98
10/26/2007 -100 4.99
10/26/2007 -100 4.99
10/26/2007 -100 5
10/26/2007 -100 5
10/26/2007 -100 5.01
10/26/2007 -100 5.01
10/26/2007 -100 5.06
10/26/2007 -100 5.26
10/26/2007 -100 5.3
10/26/2007 -100 5.44
10/26/2007 -100 5.44
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.48
10/26/2007 -100 5.48
10/26/2007 -100 5.52
10/26/2007 -100 5.55
10/26/2007 -100 6.75
10/26/2007 37 4.35
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.34
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.37
10/26/2007 100 4.39
10/26/2007 100 4.39
10/26/2007 100 4.39
10/26/2007 100 4.39
10/26/2007 100 4.39
10/26/2007 100 4.4
10/26/2007 100 4.4
10/26/2007 100 4.4
10/26/2007 100 4.41
10/26/2007 100 4.42
10/26/2007 100 4.49
10/26/2007 100 4.51
10/26/2007 100 4.51
10/26/2007 100 4.51
10/26/2007 100 4.56
10/26/2007 100 4.56
10/26/2007 100 4.56
10/26/2007 100 4.56
10/26/2007 100 4.57
10/26/2007 100 4.6
10/26/2007 100 4.61
10/26/2007 100 4.61
10/26/2007 100 4.62
10/26/2007 100 4.62
10/26/2007 100 4.64
10/26/2007 100 4.67
10/26/2007 100 4.68
10/26/2007 100 4.68
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.69
10/26/2007 100 4.71
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.74
10/26/2007 100 4.75
10/26/2007 100 4.76
10/26/2007 100 4.76
10/26/2007 100 4.78
10/26/2007 100 4.79
10/26/2007 200 4.35
10/26/2007 200 4.49
10/26/2007 200 4.5
10/26/2007 200 4.5
10/26/2007 200 4.5
10/26/2007 200 4.56
10/26/2007 200 4.56
10/26/2007 200 4.77
10/26/2007 -300 5.45
10/26/2007 -200 4.18
10/26/2007 -200 4.61
10/26/2007 -200 4.63
10/26/2007 -200 4.64
10/26/2007 -200 4.67
10/26/2007 -200 4.68
10/26/2007 -200 4.69
10/26/2007 -200 4.7
10/26/2007 -200 4.7
10/26/2007 -200 4.92
10/26/2007 -200 5.44
10/26/2007 -200 5.44
10/26/2007 -200 5.44
10/26/2007 -200 5.44
10/26/2007 -200 5.44
10/26/2007 -200 5.44
10/26/2007 -200 5.44
10/26/2007 -200 5.45
10/26/2007 -200 5.45
10/26/2007 -200 5.45
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.47
10/26/2007 -200 5.47
10/26/2007 -100 4.1
10/26/2007 -100 4.16
10/26/2007 -100 4.16
10/26/2007 -100 4.16
10/26/2007 -100 4.16
10/26/2007 -100 4.17
10/26/2007 -100 4.17
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.19
10/26/2007 -100 4.2
10/26/2007 -100 4.22
10/26/2007 -100 4.24
10/26/2007 -100 4.25
10/26/2007 -100 4.26
10/26/2007 -100 4.27
10/26/2007 -100 4.27
10/26/2007 -100 4.28
10/26/2007 -100 4.28
10/26/2007 -100 4.28
10/26/2007 -100 4.28
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.3
10/26/2007 -100 4.31
10/26/2007 -100 4.31
10/26/2007 -100 4.31
10/26/2007 -100 4.32
10/26/2007 -100 4.32
10/26/2007 -100 4.34
10/26/2007 -100 4.34
10/26/2007 -100 4.34
10/26/2007 -100 4.35
10/26/2007 -100 4.35
10/26/2007 -100 4.35
10/26/2007 -100 4.35
10/26/2007 -100 4.35
10/26/2007 -100 4.35
10/26/2007 -100 4.36
10/26/2007 -100 4.36
10/26/2007 -100 4.37
10/26/2007 -100 4.37
10/26/2007 -100 4.37
10/26/2007 -100 4.38
10/26/2007 -100 4.41
10/26/2007 -100 4.43
10/26/2007 -100 4.48
10/26/2007 -100 4.5
10/26/2007 -100 4.51
10/26/2007 -100 4.56
10/26/2007 -100 4.6
10/26/2007 -100 4.6
10/26/2007 -100 4.6
10/26/2007 -100 4.61
10/26/2007 -100 4.62
10/26/2007 -100 4.69
10/26/2007 -100 4.69
10/26/2007 -100 4.69
10/26/2007 -100 4.69
10/26/2007 -100 4.69
10/26/2007 -100 4.75
10/26/2007 -100 4.75
10/26/2007 -100 4.76
10/26/2007 -100 4.76
10/26/2007 -100 4.76
10/26/2007 -100 4.76
10/26/2007 -100 4.77
10/26/2007 -100 4.78
10/26/2007 -100 4.79
10/26/2007 -100 4.8
10/26/2007 -100 4.81
10/26/2007 -100 4.81
10/26/2007 -100 4.83
10/26/2007 -100 4.83
10/26/2007 -100 4.84
10/26/2007 -100 4.85
10/26/2007 -100 4.85
10/26/2007 -100 4.86
10/26/2007 -100 4.86
10/26/2007 -100 4.86
10/26/2007 -100 4.86
10/26/2007 -100 4.87
10/26/2007 -100 4.88
10/26/2007 -100 4.89
10/26/2007 -100 4.89
10/26/2007 -100 4.89
10/26/2007 -100 4.9
10/26/2007 -100 4.9
10/26/2007 -100 4.9
10/26/2007 -100 4.91
10/26/2007 -100 4.91
10/26/2007 -100 4.94
10/26/2007 -100 4.95
10/26/2007 -100 4.96
10/26/2007 -100 4.96
10/26/2007 -100 4.97
10/26/2007 -100 4.98
10/26/2007 -100 4.99
10/26/2007 -100 5
10/26/2007 -100 5.01
10/26/2007 -100 5.01
10/26/2007 -100 5.01
10/26/2007 -100 5.02
10/26/2007 -100 5.02
10/26/2007 -100 5.02
10/26/2007 -100 5.02
10/26/2007 -100 5.07
10/26/2007 -100 5.08
10/26/2007 -100 5.1
10/26/2007 -100 5.14
10/26/2007 -100 5.26
10/26/2007 -100 5.28
10/26/2007 -100 5.43
10/26/2007 -100 5.44
10/26/2007 -100 5.44
10/26/2007 -100 5.44
10/26/2007 -100 5.44
10/26/2007 -100 5.44
10/26/2007 -100 5.44
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.45
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.46
10/26/2007 -100 5.47
10/26/2007 -100 5.47
10/26/2007 -100 5.48
10/26/2007 -100 5.5
10/26/2007 -100 5.5
10/26/2007 -100 6.23
10/26/2007 -100 6.23
10/26/2007 -100 6.6
10/26/2007 -100 7.01
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.35
10/26/2007 100 4.39
10/26/2007 100 4.51
10/26/2007 100 4.58
10/26/2007 100 4.66
10/26/2007 100 4.67
10/26/2007 100 4.69
10/26/2007 100 4.71
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 100 4.73
10/26/2007 -200 5.45
10/26/2007 -200 5.45
10/26/2007 -200 5.45
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.46
10/26/2007 -200 5.47
10/26/2007 -200 5.47
10/26/2007 -100 4.16
10/26/2007 -100 4.17
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.18
10/26/2007 -100 4.2
10/26/2007 -100 4.27
10/26/2007 -100 4.28
10/26/2007 -100 4.3
10/26/2007 -100 4.36
10/26/2007 -100 4.38
10/26/2007 -100 4.6
10/26/2007 -100 4.8
10/26/2007 -100 4.98
10/26/2007 -100 4.99
10/26/2007 -100 5.44
10/26/2007 -100 5.45
10/26/2007 -100 5.9
10/26/2007 -100 7.32
10/26/2007 -100 7.35
10/26/2007 -50 4.44
10/26/2007 -7,700 4.7531
10/29/2007 -700 4.12
10/29/2007 -500 4.13
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.09
10/29/2007 -100 4.1
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.27
10/29/2007 -100 4.43
10/29/2007 -100 4.57
10/29/2007 -100 4.2
10/29/2007 -100 4.2
10/29/2007 -100 4.21
10/29/2007 -100 4.21
10/29/2007 -100 4.21
10/29/2007 -100 4.21
10/29/2007 -100 4.21
10/29/2007 -100 4.21
10/29/2007 -100 4.22
10/29/2007 -100 4.22
10/29/2007 100 4.57
10/29/2007 200 4.57
10/29/2007 200 4.57
10/29/2007 200 4.57
10/29/2007 -2,000 4.09
10/29/2007 -1,900 4.06
10/29/2007 -1,700 4.09
10/29/2007 -1,600 4.07
10/29/2007 -1,500 4.07
10/29/2007 -1,300 4.06
10/29/2007 -1,300 4.07
10/29/2007 -1,300 4.1
10/29/2007 -1,300 4.1
10/29/2007 -1,200 4.09
10/29/2007 -1,000 4.11
10/29/2007 -900 4.06
10/29/2007 -900 4.06
10/29/2007 -900 4.07
10/29/2007 -900 4.1
10/29/2007 -800 4.1
10/29/2007 -700 4.07
10/29/2007 -700 4.09
10/29/2007 -500 4.06
10/29/2007 -500 4.1
10/29/2007 -500 4.1
10/29/2007 -500 4.1
10/29/2007 -500 4.11
10/29/2007 -400 4.09
10/29/2007 -400 4.11
10/29/2007 -300 4.06
10/29/2007 -300 4.07
10/29/2007 -300 4.07
10/29/2007 -300 4.09
10/29/2007 -300 4.09
10/29/2007 -300 4.1
10/29/2007 -200 4.08
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.08
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.11
10/29/2007 -5,500 4.13
10/29/2007 -1,800 4.1
10/29/2007 -1,200 4.12
10/29/2007 -1,100 4.07
10/29/2007 -1,100 4.1
10/29/2007 -1,100 4.12
10/29/2007 -1,000 4.1
10/29/2007 -900 4.07
10/29/2007 -800 4.07
10/29/2007 -800 4.07
10/29/2007 -700 4.12
10/29/2007 -600 4.1
10/29/2007 -600 4.11
10/29/2007 -500 4.07
10/29/2007 -500 4.07
10/29/2007 -500 4.11
10/29/2007 -500 4.11
10/29/2007 -500 4.11
10/29/2007 -500 4.11
10/29/2007 -500 4.11
10/29/2007 -500 4.11
10/29/2007 -500 4.11
10/29/2007 -400 4.07
10/29/2007 -400 4.11
10/29/2007 -300 4.07
10/29/2007 -300 4.11
10/29/2007 -200 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.09
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -1,600 4.1
10/29/2007 -1,400 4.11
10/29/2007 -1,300 4.09
10/29/2007 -1,300 4.1
10/29/2007 -1,200 4.09
10/29/2007 -1,150 4.13
10/29/2007 -1,100 4.08
10/29/2007 -900 4.1
10/29/2007 -850 4.13
10/29/2007 -800 4.09
10/29/2007 -800 4.1
10/29/2007 -800 4.11
10/29/2007 -640 4.08
10/29/2007 -600 4.09
10/29/2007 -600 4.11
10/29/2007 -600 4.11
10/29/2007 -500 4.07
10/29/2007 -500 4.07
10/29/2007 -500 4.09
10/29/2007 -500 4.09
10/29/2007 -500 4.09
10/29/2007 -500 4.11
10/29/2007 -460 4.08
10/29/2007 -440 4.08
10/29/2007 -400 4.07
10/29/2007 -400 4.09
10/29/2007 -400 4.09
10/29/2007 -400 4.13
10/29/2007 -400 4.13
10/29/2007 -300 4.09
10/29/2007 -300 4.09
10/29/2007 -300 4.1
10/29/2007 -300 4.13
10/29/2007 -200 4.09
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.13
10/29/2007 -160 4.08
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.11
10/29/2007 100 4.31
10/29/2007 400 4.11
10/29/2007 500 4.12
10/29/2007 800 4.31
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 -1,100 4.1288
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.15
10/29/2007 -100 4.15
10/29/2007 -100 4.15
10/29/2007 -100 4.26
10/29/2007 -100 4.3
10/29/2007 -100 4.31
10/29/2007 -100 4.31
10/29/2007 -100 4.36
10/29/2007 -100 4.41
10/29/2007 -100 4.41
10/29/2007 -100 4.43
10/29/2007 -100 4.44
10/29/2007 -100 4.44
10/29/2007 -100 4.56
10/29/2007 -100 4.65
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.11
10/29/2007 100 4.11
10/29/2007 100 4.11
10/29/2007 -17,000 4.1749
10/29/2007 -14,500 4.1749
10/29/2007 -4,500 4.1749
10/29/2007 -1,300 4.1
10/29/2007 -300 4.095
10/29/2007 -300 4.095
10/29/2007 -200 4.07
10/29/2007 -200 4.07
10/29/2007 -200 4.07
10/29/2007 -200 4.09
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.1
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.11
10/29/2007 -200 4.115
10/29/2007 -200 4.12
10/29/2007 -200 4.12
10/29/2007 -200 4.12
10/29/2007 -200 4.12
10/29/2007 -200 4.13
10/29/2007 -200 4.13
10/29/2007 -200 4.14
10/29/2007 -200 4.14
10/29/2007 -200 4.14
10/29/2007 -200 4.14
10/29/2007 -200 4.15
10/29/2007 -200 4.15
10/29/2007 -200 4.15
10/29/2007 -200 4.15
10/29/2007 -200 4.15
10/29/2007 -200 4.15
10/29/2007 -200 4.15
10/29/2007 -200 4.17
10/29/2007 -200 4.18
10/29/2007 -200 4.18
10/29/2007 -200 4.19
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.09
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.14
10/29/2007 -100 4.15
10/29/2007 -100 4.15
10/29/2007 -100 4.15
10/29/2007 -100 4.15
10/29/2007 -100 4.15
10/29/2007 -100 4.16
10/29/2007 -100 4.19
10/29/2007 -100 4.2
10/29/2007 -100 4.21
10/29/2007 -100 4.23
10/29/2007 -100 4.31
10/29/2007 -100 4.34
10/29/2007 -100 4.4
10/29/2007 -100 4.43
10/29/2007 -100 4.44
10/29/2007 -100 4.44
10/29/2007 -100 4.53
10/29/2007 -100 4.6
10/29/2007 -100 4.68
10/29/2007 -80 4.1
10/29/2007 -50 4.14
10/29/2007 -20 4.1
10/29/2007 100 4.1
10/29/2007 100 4.11
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.06
10/29/2007 -100 4.07
10/29/2007 -100 4.07
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.08
10/29/2007 -100 4.09
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.1
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.11
10/29/2007 -100 4.12
10/29/2007 -100 4.12
10/29/2007 -100 4.13
10/29/2007 -100 4.13
10/29/2007 -100 4.15
10/29/2007 -100 4.2
10/29/2007 -100 4.21
10/29/2007 9,400 4.1749
10/29/2007 44 4.13
10/29/2007 47 4.1
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.09
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.1
10/29/2007 100 4.11
10/29/2007 100 4.11
10/29/2007 100 4.11
10/29/2007 100 4.11
10/29/2007 100 4.11
10/29/2007 100 4.11
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 100 4.13
10/29/2007 160 4.08
10/29/2007 200 4.08
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.09
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.1
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 200 4.13
10/29/2007 256 4.13
10/29/2007 300 4.09
10/29/2007 300 4.09
10/29/2007 300 4.09
10/29/2007 300 4.09
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.1
10/29/2007 300 4.13
10/29/2007 300 4.13
10/29/2007 300 4.13
10/29/2007 300 4.13
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.09
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.1
10/29/2007 400 4.11
10/29/2007 400 4.11
10/29/2007 400 4.13
10/29/2007 400 4.13
10/29/2007 400 4.13
10/29/2007 400 4.13
10/29/2007 400 4.13
10/29/2007 400 4.13
10/29/2007 440 4.08
10/29/2007 460 4.08
10/29/2007 500 4.09
10/29/2007 500 4.09
10/29/2007 500 4.09
10/29/2007 500 4.09
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.1
10/29/2007 500 4.11
10/29/2007 500 4.13
10/29/2007 500 4.13
10/29/2007 500 4.13
10/29/2007 600 4.08
10/29/2007 600 4.1
10/29/2007 600 4.1
10/29/2007 600 4.1
10/29/2007 600 4.1
10/29/2007 600 4.1
10/29/2007 600 4.1
10/29/2007 600 4.1
10/29/2007 600 4.1
10/29/2007 600 4.13
10/29/2007 700 4.1
10/29/2007 700 4.1
10/29/2007 700 4.1
10/29/2007 700 4.1
10/29/2007 700 4.1
10/29/2007 700 4.1
10/29/2007 800 4.1
10/29/2007 800 4.1
10/29/2007 800 4.1
10/29/2007 800 4.1
10/29/2007 800 4.1
10/29/2007 800 4.11
10/29/2007 800 4.13
10/29/2007 900 4.09
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.1
10/29/2007 900 4.13
10/29/2007 1,000 4.09
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,000 4.1
10/29/2007 1,100 4.1
10/29/2007 1,100 4.1
10/29/2007 1,100 4.1
10/29/2007 1,100 4.1
10/29/2007 1,100 4.1
10/29/2007 1,100 4.1
10/29/2007 1,100 4.1
10/29/2007 1,100 4.1
10/29/2007 1,200 4.09
10/29/2007 1,200 4.09
10/29/2007 1,200 4.09
10/29/2007 1,200 4.1
10/29/2007 1,200 4.1
10/29/2007 1,200 4.1
10/29/2007 1,300 4.09
10/29/2007 1,300 4.1
10/29/2007 1,300 4.1
10/29/2007 1,300 4.13
10/29/2007 1,400 4.08
10/29/2007 1,400 4.09
10/29/2007 1,400 4.1
10/29/2007 1,400 4.1
10/29/2007 1,400 4.1
10/29/2007 1,400 4.1
10/29/2007 1,500 4.09
10/29/2007 1,500 4.09
10/29/2007 1,500 4.1
10/29/2007 1,500 4.1
10/29/2007 1,600 4.09
10/29/2007 1,600 4.1
10/29/2007 1,600 4.1
10/29/2007 1,700 4.09
10/29/2007 1,700 4.09
10/29/2007 1,700 4.1
10/29/2007 1,700 4.1
10/29/2007 1,700 4.11
10/29/2007 1,700 4.13
10/29/2007 1,800 4.1
10/29/2007 1,900 4.09
10/29/2007 1,900 4.1
10/29/2007 2,000 4.09
10/29/2007 2,000 4.1
10/29/2007 2,000 4.1
10/29/2007 2,000 4.1
10/29/2007 2,000 4.1
10/29/2007 2,000 4.1
10/29/2007 2,200 4.1
10/29/2007 2,200 4.1
10/29/2007 2,300 4.09
10/29/2007 2,400 4.1
10/29/2007 2,400 4.1
10/29/2007 2,500 4.11
10/29/2007 2,600 4.13
10/29/2007 2,900 4.09
10/29/2007 3,000 4.1
10/29/2007 3,000 4.1
10/29/2007 3,000 4.1
10/29/2007 3,100 4.13
10/29/2007 3,100 4.13
10/29/2007 3,700 4.13
10/29/2007 4,000 4.13
10/29/2007 4,100 4.13
10/29/2007 4,300 4.13
10/29/2007 4,600 4.1
10/29/2007 4,700 4.1
10/29/2007 4,700 4.1
10/29/2007 4,700 4.1
10/29/2007 4,800 4.1
10/29/2007 4,800 4.1
10/29/2007 5,500 4.13
10/29/2007 6,000 4.13
10/29/2007 13,600 4.1
10/29/2007 24,800 4.1
10/29/2007 31,693 4.1
10/30/2007 -100 3.79
10/30/2007 -100 3.79
10/30/2007 -100 3.8
10/30/2007 -100 3.8
10/30/2007 -100 3.82
10/30/2007 -100 3.84
10/30/2007 -100 3.88
10/30/2007 -100 3.89
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.97
10/30/2007 -100 4
10/30/2007 -100 4.08
10/30/2007 -100 4.11
10/30/2007 -100 4.15
10/30/2007 -100 4.16
10/30/2007 -100 4.18
10/30/2007 -100 4.18
10/30/2007 -100 4
10/30/2007 -100 4.08
10/30/2007 200 3.83
10/30/2007 200 3.87
10/30/2007 200 3.87
10/30/2007 100 3.83
10/30/2007 100 3.83
10/30/2007 100 3.83
10/30/2007 100 3.83
10/30/2007 100 3.84
10/30/2007 100 3.84
10/30/2007 100 3.84
10/30/2007 100 3.85
10/30/2007 100 3.86
10/30/2007 100 3.86
10/30/2007 100 3.86
10/30/2007 100 3.86
10/30/2007 100 3.86
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.91
10/30/2007 100 3.91
10/30/2007 100 3.91
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.92
10/30/2007 100 3.99
10/30/2007 100 4.04
10/30/2007 100 4.13
10/30/2007 100 4.15
10/30/2007 100 4.16
10/30/2007 100 4.18
10/30/2007 200 3.87
10/30/2007 -23,600 3.9398
10/30/2007 -2,000 3.9398
10/30/2007 -1,700 3.9398
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.86
10/30/2007 -200 3.86
10/30/2007 -200 3.87
10/30/2007 -100 3.77
10/30/2007 -100 3.77
10/30/2007 -100 3.79
10/30/2007 -100 3.8
10/30/2007 -100 3.8
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.93
10/30/2007 -100 3.93
10/30/2007 -100 3.95
10/30/2007 -100 3.95
10/30/2007 -100 3.96
10/30/2007 -100 3.96
10/30/2007 -100 3.96
10/30/2007 -100 3.97
10/30/2007 -100 3.98
10/30/2007 -100 4.01
10/30/2007 -100 4.05
10/30/2007 -100 4.06
10/30/2007 -100 4.07
10/30/2007 -100 4.07
10/30/2007 -100 4.07
10/30/2007 -100 4.07
10/30/2007 -100 4.08
10/30/2007 -100 4.09
10/30/2007 -100 4.09
10/30/2007 -100 4.11
10/30/2007 -100 4.13
10/30/2007 -100 4.14
10/30/2007 -100 4.15
10/30/2007 -100 4.15
10/30/2007 -100 4.15
10/30/2007 -100 4.16
10/30/2007 -100 4.16
10/30/2007 -100 4.16
10/30/2007 -100 4.16
10/30/2007 -100 4.17
10/30/2007 -100 4.18
10/30/2007 -100 4.19
10/30/2007 -100 4.23
10/30/2007 38 3.89
10/30/2007 38 3.89
10/30/2007 62 3.89
10/30/2007 62 3.89
10/30/2007 100 3.82
10/30/2007 100 3.84
10/30/2007 100 3.84
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.86
10/30/2007 100 3.86
10/30/2007 100 3.86
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.88
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.89
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.91
10/30/2007 100 3.91
10/30/2007 100 3.91
10/30/2007 100 3.91
10/30/2007 100 3.92
10/30/2007 100 3.99
10/30/2007 100 4.06
10/30/2007 100 4.06
10/30/2007 100 4.06
10/30/2007 100 4.06
10/30/2007 100 4.07
10/30/2007 100 4.07
10/30/2007 100 4.07
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.1
10/30/2007 100 4.12
10/30/2007 100 4.14
10/30/2007 100 4.15
10/30/2007 100 4.15
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.17
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.2
10/30/2007 100 4.21
10/30/2007 200 3.82
10/30/2007 200 3.83
10/30/2007 200 3.83
10/30/2007 200 3.84
10/30/2007 200 3.85
10/30/2007 200 3.86
10/30/2007 200 3.86
10/30/2007 200 3.86
10/30/2007 200 3.87
10/30/2007 200 3.87
10/30/2007 200 3.89
10/30/2007 200 3.89
10/30/2007 200 4.06
10/30/2007 200 4.06
10/30/2007 200 4.07
10/30/2007 200 4.07
10/30/2007 200 4.08
10/30/2007 200 4.1
10/30/2007 200 4.16
10/30/2007 200 4.17
10/30/2007 -700 3.83
10/30/2007 -500 3.85
10/30/2007 -300 3.83
10/30/2007 -200 3.81
10/30/2007 -200 3.81
10/30/2007 -200 3.81
10/30/2007 -200 3.81
10/30/2007 -200 3.81
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -200 3.83
10/30/2007 -200 3.84
10/30/2007 -200 3.84
10/30/2007 -200 3.85
10/30/2007 -200 3.86
10/30/2007 -200 3.86
10/30/2007 -200 3.87
10/30/2007 -200 3.87
10/30/2007 -200 3.87
10/30/2007 -200 3.88
10/30/2007 -200 3.89
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.92
10/30/2007 -200 3.92
10/30/2007 -100 3.78
10/30/2007 -100 3.8
10/30/2007 -100 3.8
10/30/2007 -100 3.8
10/30/2007 -100 3.8
10/30/2007 -100 3.8
10/30/2007 -100 3.8
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.81
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.85
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.93
10/30/2007 -100 3.94
10/30/2007 -100 3.95
10/30/2007 -100 3.95
10/30/2007 -100 3.97
10/30/2007 -100 3.97
10/30/2007 -100 3.98
10/30/2007 -100 3.99
10/30/2007 -100 3.99
10/30/2007 -100 3.99
10/30/2007 -100 4
10/30/2007 -100 4
10/30/2007 -100 4.06
10/30/2007 -100 4.07
10/30/2007 -100 4.07
10/30/2007 -100 4.08
10/30/2007 -100 4.08
10/30/2007 -100 4.08
10/30/2007 -100 4.09
10/30/2007 -100 4.1
10/30/2007 -100 4.1
10/30/2007 -100 4.13
10/30/2007 -100 4.14
10/30/2007 -100 4.14
10/30/2007 -100 4.16
10/30/2007 -100 4.16
10/30/2007 -100 4.16
10/30/2007 -100 4.17
10/30/2007 -100 4.17
10/30/2007 -100 4.18
10/30/2007 -100 4.18
10/30/2007 -99 4.02
10/30/2007 -70 3.89
10/30/2007 -67 3.79
10/30/2007 -65 3.88
10/30/2007 -57 4.16
10/30/2007 -43 4.16
10/30/2007 -35 3.88
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.85
10/30/2007 100 3.87
10/30/2007 100 3.87
10/30/2007 100 3.9
10/30/2007 100 3.9
10/30/2007 100 3.91
10/30/2007 -200 3.81
10/30/2007 -200 3.82
10/30/2007 -200 3.82
10/30/2007 -100 3.82
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.83
10/30/2007 -100 3.84
10/30/2007 -100 3.84
10/30/2007 -100 3.85
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.86
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.87
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.9
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.94
10/30/2007 -100 3.96
10/30/2007 -100 4.09
10/30/2007 -100 4.15
10/30/2007 -100 3.9398
10/30/2007 -6,100 3.88
10/30/2007 -5,400 3.88
10/30/2007 -4,600 3.88
10/30/2007 -4,600 3.88
10/30/2007 -4,100 3.88
10/30/2007 -3,000 3.88
10/30/2007 -2,900 3.88
10/30/2007 -2,300 3.88
10/30/2007 -2,200 3.88
10/30/2007 -2,000 3.88
10/30/2007 -2,000 3.88
10/30/2007 -1,900 3.88
10/30/2007 -1,900 3.88
10/30/2007 -1,700 3.88
10/30/2007 -1,700 3.88
10/30/2007 -1,500 3.88
10/30/2007 -1,300 3.88
10/30/2007 -1,200 3.88
10/30/2007 -1,100 3.88
10/30/2007 -1,100 3.88
10/30/2007 -1,100 3.88
10/30/2007 -1,100 3.88
10/30/2007 -1,100 3.89
10/30/2007 -1,000 3.88
10/30/2007 -1,000 3.88
10/30/2007 -1,000 3.91
10/30/2007 -900 3.88
10/30/2007 -900 3.88
10/30/2007 -900 3.89
10/30/2007 -900 3.9
10/30/2007 -900 3.9
10/30/2007 -800 3.88
10/30/2007 -800 3.88
10/30/2007 -800 3.88
10/30/2007 -800 3.88
10/30/2007 -800 3.88
10/30/2007 -800 3.91
10/30/2007 -700 3.88
10/30/2007 -700 3.88
10/30/2007 -700 3.88
10/30/2007 -700 3.89
10/30/2007 -700 3.89
10/30/2007 -700 3.91
10/30/2007 -600 3.88
10/30/2007 -600 3.88
10/30/2007 -600 3.91
10/30/2007 -600 3.91
10/30/2007 -500 3.88
10/30/2007 -500 3.88
10/30/2007 -500 3.88
10/30/2007 -500 3.88
10/30/2007 -500 3.88
10/30/2007 -500 3.88
10/30/2007 -500 3.88
10/30/2007 -500 3.9
10/30/2007 -500 3.9
10/30/2007 -500 3.9
10/30/2007 -400 3.88
10/30/2007 -400 3.88
10/30/2007 -400 3.88
10/30/2007 -400 3.88
10/30/2007 -400 3.88
10/30/2007 -400 3.89
10/30/2007 -400 3.9
10/30/2007 -400 3.9
10/30/2007 -400 3.9
10/30/2007 -400 3.91
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.88
10/30/2007 -300 3.89
10/30/2007 -300 3.89
10/30/2007 -300 3.9
10/30/2007 -300 3.9
10/30/2007 -300 3.9
10/30/2007 -300 3.9
10/30/2007 -300 3.91
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.88
10/30/2007 -200 3.89
10/30/2007 -200 3.89
10/30/2007 -200 3.89
10/30/2007 -200 3.89
10/30/2007 -200 3.89
10/30/2007 -200 3.89
10/30/2007 -200 3.89
10/30/2007 -200 3.89
10/30/2007 -200 3.9
10/30/2007 -200 3.9
10/30/2007 -200 3.9
10/30/2007 -200 3.9
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.91
10/30/2007 -200 3.92
10/30/2007 -200 3.92
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.88
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.89
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.9
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.91
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -100 3.92
10/30/2007 -53 3.91
10/30/2007 -47 3.91
10/30/2007 102,600 3.8878
10/30/2007 210,000 3.85
10/30/2007 43 4.16
10/30/2007 57 4.16
10/30/2007 57 4.16
10/30/2007 65 4.14
10/30/2007 90 4.16
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.08
10/30/2007 100 4.11
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.14
10/30/2007 100 4.15
10/30/2007 100 4.15
10/30/2007 100 4.15
10/30/2007 100 4.15
10/30/2007 100 4.15
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.16
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.18
10/30/2007 100 4.19
10/30/2007 100 4.19
10/30/2007 100 4.19
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 100 4.2
10/30/2007 200 4.08
10/30/2007 200 4.08
10/30/2007 200 4.08
10/30/2007 200 4.14
10/30/2007 200 4.14
10/30/2007 200 4.14
10/30/2007 200 4.14
10/30/2007 200 4.14
10/30/2007 200 4.15
10/30/2007 200 4.15
10/30/2007 200 4.15
10/30/2007 200 4.15
10/30/2007 200 4.15
10/30/2007 200 4.15
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.16
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.18
10/30/2007 200 4.2
10/30/2007 210 4.16
10/30/2007 300 4.08
10/30/2007 300 4.08
10/30/2007 300 4.13
10/30/2007 300 4.14
10/30/2007 300 4.14
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.15
10/30/2007 300 4.16
10/30/2007 300 4.16
10/30/2007 300 4.16
10/30/2007 300 4.18
10/30/2007 300 4.18
10/30/2007 300 4.18
10/30/2007 300 4.19
10/30/2007 300 4.2
10/30/2007 308 4.18
10/30/2007 400 4.14
10/30/2007 400 4.14
10/30/2007 400 4.14
10/30/2007 400 4.15
10/30/2007 400 4.16
10/30/2007 400 4.18
10/30/2007 400 4.18
10/30/2007 400 4.19
10/30/2007 400 4.2
10/30/2007 401 4.14
10/30/2007 435 4.14
10/30/2007 500 4.14
10/30/2007 500 4.16
10/30/2007 500 4.16
10/30/2007 500 4.16
10/30/2007 500 4.16
10/30/2007 500 4.16
10/30/2007 500 4.18
10/30/2007 500 4.19
10/30/2007 549 4.14
10/30/2007 592 4.18
10/30/2007 600 4.14
10/30/2007 600 4.18
10/30/2007 600 4.19
10/30/2007 600 4.19
10/30/2007 700 4.08
10/30/2007 700 4.16
10/30/2007 700 4.18
10/30/2007 800 4.15
10/30/2007 800 4.16
10/30/2007 800 4.18
10/30/2007 800 4.2
10/30/2007 800 4.2
10/30/2007 860 4.2
10/30/2007 900 4.14
10/30/2007 900 4.15
10/30/2007 900 4.16
10/30/2007 900 4.16
10/30/2007 900 4.16
10/30/2007 1,000 4.19
10/30/2007 1,000 4.2
10/30/2007 1,000 4.2
10/30/2007 1,100 4.15
10/30/2007 1,800 4.19
10/30/2007 2,000 4.2
10/30/2007 2,600 4.16
10/30/2007 5,099 4.14
10/30/2007 6,634 4.2
10/30/2007 7,200 4.19
10/30/2007 7,700 4.14
10/30/2007 8,900 4.2
10/30/2007 12,000 4.16
10/30/2007 19,900 4.15
10/31/2007 -2,000 4.1
10/31/2007 100 3.88
10/31/2007 100 3.93
10/31/2007 100 4.02
10/31/2007 100 4.02
10/31/2007 100 4.02
10/31/2007 100 4.03
10/31/2007 100 4.07
10/31/2007 100 4.1
10/31/2007 100 4.11
10/31/2007 100 4.15
10/31/2007 100 4.15
10/31/2007 200 4.12
10/31/2007 -45,500 4.07
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.12
10/31/2007 -100 4.13
10/31/2007 100 3.94
10/31/2007 100 3.98
10/31/2007 100 3.98
10/31/2007 100 4.01
10/31/2007 100 4.02
10/31/2007 100 4.02
10/31/2007 100 4.02
10/31/2007 100 4.04
10/31/2007 100 4.05
10/31/2007 100 4.05
10/31/2007 100 4.05
10/31/2007 100 4.05
10/31/2007 100 4.06
10/31/2007 100 4.06
10/31/2007 100 4.06
10/31/2007 100 4.11
10/31/2007 100 4.12
10/31/2007 100 4.12
10/31/2007 100 4.13
10/31/2007 100 4.15
10/31/2007 100 4.15
10/31/2007 100 4.15
10/31/2007 100 4.16
10/31/2007 100 4.16
10/31/2007 200 4
10/31/2007 200 4.01
10/31/2007 200 4.02
10/31/2007 200 4.02
10/31/2007 200 4.02
10/31/2007 200 4.02
10/31/2007 200 4.04
10/31/2007 200 4.05
10/31/2007 200 4.05
10/31/2007 200 4.06
10/31/2007 200 4.07
10/31/2007 200 4.08
10/31/2007 200 4.08
10/31/2007 200 4.11
10/31/2007 200 4.11
10/31/2007 200 4.13
10/31/2007 200 4.13
10/31/2007 200 4.14
10/31/2007 200 4.14
10/31/2007 200 4.15
10/31/2007 200 4.15
10/31/2007 200 4.15
10/31/2007 200 4.15
10/31/2007 200 4.15
10/31/2007 200 4.15
10/31/2007 200 4.15
10/31/2007 -100 4.09
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 -100 4.11
10/31/2007 100 4.03
10/31/2007 100 4.11
10/31/2007 100 4.15
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.1
10/31/2007 -100 4.11
10/31/2007 2,000 4.07
10/31/2007 -200 4.1
10/31/2007 -200 4.1
10/31/2007 -200 4.11
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.09
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.1
10/31/2007 -100 4.11
10/31/2007 -100 4.12
10/31/2007 -100 4.12
10/31/2007 437,400 4.1016
11/1/2007 200 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 500 3.71
11/1/2007 300 3.71
11/1/2007 100 3.68
11/1/2007 100 3.7
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.71
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.74
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.75
11/1/2007 100 3.76
11/1/2007 100 3.76
11/1/2007 100 3.76
11/1/2007 100 3.76
11/1/2007 100 3.76
11/1/2007 100 3.76
11/1/2007 100 3.77
11/1/2007 100 3.77
11/1/2007 100 3.77
11/1/2007 100 3.77
11/1/2007 100 3.77
11/1/2007 100 3.77
11/1/2007 100 3.79
11/1/2007 100 3.79
11/1/2007 100 3.79
11/1/2007 100 3.79
11/1/2007 100 3.79
11/1/2007 100 3.79
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 -10,700 3.7878
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -100 3.71
11/1/2007 -100 3.71
11/1/2007 -100 3.71
11/1/2007 -100 3.72
11/1/2007 -100 3.72
11/1/2007 -100 3.73
11/1/2007 -100 3.73
11/1/2007 -100 3.73
11/1/2007 -100 3.74
11/1/2007 -100 3.74
11/1/2007 -100 3.74
11/1/2007 -100 3.75
11/1/2007 -100 3.75
11/1/2007 -100 3.75
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.78
11/1/2007 -100 3.78
11/1/2007 -100 3.78
11/1/2007 -100 3.78
11/1/2007 -100 3.78
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.81
11/1/2007 -100 3.81
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.83
11/1/2007 -100 3.84
11/1/2007 -100 3.84
11/1/2007 -100 3.85
11/1/2007 -100 3.85
11/1/2007 -100 3.85
11/1/2007 -100 3.85
11/1/2007 -100 3.85
11/1/2007 -100 3.87
11/1/2007 -100 3.88
11/1/2007 100 3.71
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.72
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.73
11/1/2007 100 3.75
11/1/2007 100 3.77
11/1/2007 100 3.77
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.8
11/1/2007 100 3.82
11/1/2007 100 3.82
11/1/2007 100 3.82
11/1/2007 200 3.7
11/1/2007 200 3.8
11/1/2007 200 3.8
11/1/2007 -6,900 3.7862
11/1/2007 -6,200 3.7862
11/1/2007 -3,700 3.7862
11/1/2007 -200 3.71
11/1/2007 -200 3.72
11/1/2007 -200 3.74
11/1/2007 -200 3.74
11/1/2007 -200 3.76
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.81
11/1/2007 -200 3.81
11/1/2007 -200 3.82
11/1/2007 -200 3.83
11/1/2007 -200 3.83
11/1/2007 -200 3.84
11/1/2007 -100 3.7
11/1/2007 -100 3.72
11/1/2007 -100 3.73
11/1/2007 -100 3.75
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.76
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.77
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.79
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.81
11/1/2007 -100 3.81
11/1/2007 -100 3.81
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.82
11/1/2007 -100 3.83
11/1/2007 -100 3.83
11/1/2007 -100 3.84
11/1/2007 -100 3.84
11/1/2007 -100 3.84
11/1/2007 -100 3.84
11/1/2007 -100 3.84
11/1/2007 -100 3.85
11/1/2007 -100 3.85
11/1/2007 -100 3.86
11/1/2007 -100 3.86
11/1/2007 -100 3.86
11/1/2007 -70 3.75
11/1/2007 -30 3.78
11/1/2007 100 3.73
11/1/2007 100 3.77
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -200 3.8
11/1/2007 -100 3.75
11/1/2007 -100 3.76
11/1/2007 -100 3.77
11/1/2007 -100 3.78
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.8
11/1/2007 -100 3.81
11/1/2007 -100 3.81
11/1/2007 -100 3.8
11/1/2007 250,000 3.7897
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.36
11/2/2007 100 3.37
11/2/2007 100 3.37
11/2/2007 100 3.37
11/2/2007 100 3.02
11/2/2007 100 3.07
11/2/2007 100 3.07
11/2/2007 100 3.07
11/2/2007 100 3.07
11/2/2007 100 3.07
11/2/2007 100 3.07
11/2/2007 100 3.08
11/2/2007 100 3.08
11/2/2007 100 3.08
11/2/2007 100 3.08
11/2/2007 100 3.08
11/2/2007 100 3.09
11/2/2007 100 3.1
11/2/2007 100 3.1
11/2/2007 100 3.1
11/2/2007 100 3.12
11/2/2007 100 3.13
11/2/2007 100 3.13
11/2/2007 100 3.13
11/2/2007 100 3.13
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.14
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.16
11/2/2007 100 3.16
11/2/2007 100 3.16
11/2/2007 100 3.16
11/2/2007 100 3.16
11/2/2007 100 3.16
11/2/2007 100 3.16
11/2/2007 100 3.16
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.17
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.18
11/2/2007 100 3.2
11/2/2007 100 3.2
11/2/2007 100 3.2
11/2/2007 100 3.21
11/2/2007 100 3.21
11/2/2007 100 3.21
11/2/2007 100 3.21
11/2/2007 100 3.21
11/2/2007 -10,700 3.2705
11/2/2007 -10,500 3.2705
11/2/2007 -1,200 3.2711
11/2/2007 -200 3.06
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.04
11/2/2007 -100 3.04
11/2/2007 -100 3.05
11/2/2007 -100 3.05
11/2/2007 -100 3.05
11/2/2007 -100 3.07
11/2/2007 -100 3.07
11/2/2007 -100 3.07
11/2/2007 -100 3.07
11/2/2007 -100 3.08
11/2/2007 -100 3.08
11/2/2007 -100 3.1
11/2/2007 -100 3.11
11/2/2007 -100 3.12
11/2/2007 -100 3.25
11/2/2007 -100 3.27
11/2/2007 -100 3.28
11/2/2007 -100 3.29
11/2/2007 -100 3.29
11/2/2007 -100 3.3
11/2/2007 -100 3.3
11/2/2007 -100 3.31
11/2/2007 -100 3.33
11/2/2007 -100 3.36
11/2/2007 -100 3.54
11/2/2007 -100 3.55
11/2/2007 -100 3.6
11/2/2007 -100 3.6
11/2/2007 100 3.07
11/2/2007 100 3.07
11/2/2007 100 3.08
11/2/2007 100 3.11
11/2/2007 100 3.11
11/2/2007 100 3.11
11/2/2007 100 3.11
11/2/2007 100 3.13
11/2/2007 100 3.145
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.15
11/2/2007 100 3.17
11/2/2007 -200 3.06
11/2/2007 -200 3.06
11/2/2007 -200 3.06
11/2/2007 -200 3.29
11/2/2007 -100 3.02
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.03
11/2/2007 -100 3.04
11/2/2007 -100 3.05
11/2/2007 -100 3.05
11/2/2007 -100 3.05
11/2/2007 -100 3.05
11/2/2007 -100 3.05
11/2/2007 -100 3.06
11/2/2007 -100 3.06
11/2/2007 -100 3.07
11/2/2007 -100 3.07
11/2/2007 -100 3.07
11/2/2007 -100 3.07
11/2/2007 -100 3.07
11/2/2007 -100 3.08
11/2/2007 -100 3.11
11/2/2007 -100 3.13
11/2/2007 -100 3.16
11/2/2007 -100 3.16
11/2/2007 -100 3.17
11/2/2007 -100 3.2
11/2/2007 -100 3.2
11/2/2007 -100 3.21
11/2/2007 -100 3.27
11/2/2007 -100 3.28
11/2/2007 -100 3.28
11/2/2007 -100 3.28
11/2/2007 -100 3.28
11/2/2007 -100 3.29
11/2/2007 -100 3.29
11/2/2007 -100 3.29
11/2/2007 -100 3.29
11/2/2007 -100 3.3
11/2/2007 -100 3.3
11/2/2007 -100 3.35
11/2/2007 -100 3.55
11/2/2007 -100 3.6
11/2/2007 -100 3.6
11/2/2007 -100 3.6
11/2/2007 -100 3.6
11/2/2007 -40 3.07
11/2/2007 -35 3.07
11/2/2007 -25 3.08
11/2/2007 100 3.18
11/2/2007 -200 3.06
11/2/2007 -200 3.08
11/2/2007 -100 3.06
11/2/2007 -100 3.08
11/2/2007 -100 3.08
11/2/2007 -100 3.15
11/2/2007 -100 3.26
11/2/2007 -100 3.3
11/2/2007 -100 3.33
11/2/2007 -100 3.6
11/2/2007 -80 3.05
11/2/2007 -20 3.05
11/2/2007 1,200 3.2711
11/2/2007 -200 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.14
11/2/2007 -100 3.145
11/2/2007 -100 3.15
11/2/2007 -100 3.15
11/2/2007 -100 3.16
11/2/2007 -100 3.16
11/2/2007 -100 3.16
11/2/2007 -100 3.16
11/2/2007 -100 3.17
11/2/2007 -100 3.17
11/2/2007 -100 3.18
11/2/2007 -100 3.18
11/2/2007 -100 3.18
11/2/2007 -100 3.2
11/2/2007 -100 3.21
11/2/2007 -100 3.21
11/2/2007 254,600 3.2174
11/5/2007 -1,200 2.98
11/5/2007 -200 2.98
11/5/2007 -200 2.98
11/5/2007 37 2.995
11/5/2007 63 2.995
11/5/2007 70 2.95
11/5/2007 100 2.935
11/5/2007 100 2.945
11/5/2007 100 2.945
11/5/2007 100 2.945
11/5/2007 100 2.965
11/5/2007 100 2.965
11/5/2007 100 3.005
11/5/2007 100 3.005
11/5/2007 100 3.005
11/5/2007 100 3.005
11/5/2007 100 3.005
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.015
11/5/2007 100 3.03
11/5/2007 300 2.995
11/5/2007 -100 2.95
11/5/2007 -100 2.96
11/5/2007 -100 2.96
11/5/2007 -100 2.97
11/5/2007 -100 2.97
11/5/2007 -100 2.97
11/5/2007 -100 2.97
11/5/2007 -100 2.97
11/5/2007 -100 2.97
11/5/2007 -100 2.98
11/5/2007 -100 2.98
11/5/2007 -100 2.98
11/5/2007 -100 2.98
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3.01
11/5/2007 -100 3.01
11/5/2007 -100 3.01
11/5/2007 -100 3.01
11/5/2007 100 2.95
11/5/2007 100 2.95
11/5/2007 100 2.97
11/5/2007 100 2.97
11/5/2007 100 2.97
11/5/2007 100 2.97
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.99
11/5/2007 100 2.995
11/5/2007 100 2.995
11/5/2007 100 3
11/5/2007 100 3
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.01
11/5/2007 100 3.02
11/5/2007 100 3.03
11/5/2007 100 3.05
11/5/2007 100 3.06
11/5/2007 100 3.08
11/5/2007 100 3.08
11/5/2007 200 2.95
11/5/2007 200 2.98
11/5/2007 200 2.98
11/5/2007 200 2.99
11/5/2007 200 2.99
11/5/2007 200 2.99
11/5/2007 200 2.99
11/5/2007 200 2.99
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 200 3.01
11/5/2007 1,000 2.985
11/5/2007 1,200 2.995
11/5/2007 -200 2.99
11/5/2007 -100 2.97
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 2.99
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3
11/5/2007 -100 3.01
11/5/2007 -100 3.01
11/5/2007 100 3.09
11/5/2007 100 3.09
11/5/2007 -100 3
11/5/2007 -100 3.05
11/5/2007 -37,500 2.9962
11/5/2007 245,400 2.9896
11/6/2007 100 2.9
11/6/2007 100 2.9
11/6/2007 100 2.9
11/6/2007 100 2.9
11/6/2007 100 2.9
11/6/2007 100 2.9
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.95
11/6/2007 100 2.95
11/6/2007 100 2.96
11/6/2007 100 2.96
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 200 2.9
11/6/2007 200 2.92
11/6/2007 200 2.92
11/6/2007 200 2.92
11/6/2007 200 2.92
11/6/2007 200 2.96
11/6/2007 200 3
11/6/2007 200 3
11/6/2007 200 3
11/6/2007 200 3
11/6/2007 200 3.01
11/6/2007 200 3.04
11/6/2007 200 3.04
11/6/2007 300 2.9
11/6/2007 300 3
11/6/2007 300 3
11/6/2007 300 3.01
11/6/2007 300 3.01
11/6/2007 300 3.01
11/6/2007 400 2.9
11/6/2007 400 2.92
11/6/2007 400 3
11/6/2007 400 3
11/6/2007 400 3
11/6/2007 500 2.92
11/6/2007 500 3
11/6/2007 500 3.03
11/6/2007 500 3.03
11/6/2007 500 3.04
11/6/2007 600 3
11/6/2007 600 3.01
11/6/2007 600 3.04
11/6/2007 600 3.06
11/6/2007 700 3.06
11/6/2007 700 3.06
11/6/2007 700 3.06
11/6/2007 800 3
11/6/2007 800 3.01
11/6/2007 800 3.01
11/6/2007 800 3.03
11/6/2007 900 2.96
11/6/2007 900 3.01
11/6/2007 1,100 3.04
11/6/2007 1,200 3.01
11/6/2007 1,300 2.95
11/6/2007 1,300 3
11/6/2007 1,300 3.02
11/6/2007 1,300 3.03
11/6/2007 1,500 3
11/6/2007 1,600 3
11/6/2007 2,000 3.06
11/6/2007 3,400 3.06
11/6/2007 -700 3.06
11/6/2007 -700 3.06
11/6/2007 -900 3.06
11/6/2007 -900 3.06
11/6/2007 -271 3.06
11/6/2007 -129 3.06
11/6/2007 -100 3.06
11/6/2007 100 2.9
11/6/2007 100 2.91
11/6/2007 100 2.91
11/6/2007 100 2.91
11/6/2007 100 2.915
11/6/2007 100 2.915
11/6/2007 100 2.915
11/6/2007 100 2.915
11/6/2007 100 2.915
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.95
11/6/2007 100 2.95
11/6/2007 100 2.95
11/6/2007 100 2.955
11/6/2007 100 2.955
11/6/2007 100 2.96
11/6/2007 100 2.98
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.995
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.005
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.025
11/6/2007 100 3.025
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.035
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.045
11/6/2007 100 3.045
11/6/2007 100 3.045
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.055
11/6/2007 100 3.055
11/6/2007 100 3.055
11/6/2007 100 3.055
11/6/2007 100 3.055
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.07
11/6/2007 200 2.945
11/6/2007 200 2.99
11/6/2007 200 3.005
11/6/2007 200 3.055
11/6/2007 200 3.055
11/6/2007 200 3.055
11/6/2007 300 2.95
11/6/2007 300 2.955
11/6/2007 300 2.995
11/6/2007 300 3.035
11/6/2007 300 3.055
11/6/2007 400 3
11/6/2007 -200 3
11/6/2007 -100 2.99
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3.02
11/6/2007 -100 3.02
11/6/2007 -100 3.03
11/6/2007 -100 3.03
11/6/2007 -100 3.03
11/6/2007 -100 3.03
11/6/2007 -100 3.03
11/6/2007 -100 3.04
11/6/2007 -100 3.04
11/6/2007 -100 3.04
11/6/2007 -100 3.04
11/6/2007 -100 3.06
11/6/2007 35 3
11/6/2007 44 3.04
11/6/2007 56 3.04
11/6/2007 100 2.91
11/6/2007 100 2.92
11/6/2007 100 2.92
11/6/2007 100 2.93
11/6/2007 100 2.94
11/6/2007 100 2.95
11/6/2007 100 2.95
11/6/2007 100 2.95
11/6/2007 100 2.96
11/6/2007 100 2.97
11/6/2007 100 2.97
11/6/2007 100 2.97
11/6/2007 100 2.97
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 2.99
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.015
11/6/2007 100 3.015
11/6/2007 100 3.015
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.025
11/6/2007 100 3.025
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.04
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.06
11/6/2007 100 3.07
11/6/2007 100 3.07
11/6/2007 200 2.93
11/6/2007 200 2.95
11/6/2007 200 2.95
11/6/2007 200 2.96
11/6/2007 200 2.96
11/6/2007 200 2.97
11/6/2007 200 2.99
11/6/2007 200 3.01
11/6/2007 200 3.02
11/6/2007 200 3.02
11/6/2007 200 3.02
11/6/2007 200 3.03
11/6/2007 200 3.05
11/6/2007 200 3.05
11/6/2007 300 3.015
11/6/2007 500 3.045
11/6/2007 600 3.015
11/6/2007 600 3.025
11/6/2007 900 3.035
11/6/2007 1,000 2.955
11/6/2007 1,000 3.005
11/6/2007 1,000 3.005
11/6/2007 1,000 3.005
11/6/2007 1,000 3.025
11/6/2007 2,100 3.005
11/6/2007 2,400 3.005
11/6/2007 -200 3
11/6/2007 -200 3.02
11/6/2007 -100 2.98
11/6/2007 -100 2.99
11/6/2007 -100 2.99
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3
11/6/2007 -100 3.02
11/6/2007 -100 3.02
11/6/2007 -100 3.03
11/6/2007 -100 3.04
11/6/2007 -100 3.04
11/6/2007 -100 3.04
11/6/2007 -100 3.06
11/6/2007 -100 3.06
11/6/2007 -64 3.02
11/6/2007 -36 3.02
11/6/2007 100 3
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.01
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.02
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.03
11/6/2007 100 3.05
11/6/2007 100 3.05
11/6/2007 100 3.07
11/6/2007 -100 3
11/6/2007 -100 3.04
11/6/2007 -100 3.04
11/6/2007 -500 3.045
11/6/2007 -100 3.02
11/6/2007 -100 3.04
11/6/2007 -100 3.06
11/6/2007 20,900 2.938
11/7/2007 100 3.11
11/7/2007 100 3.11
11/7/2007 100 3.2
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 200 3.2
11/7/2007 400 3.03
11/7/2007 800 3.03
11/7/2007 900 3.2
11/7/2007 1,200 3.1
11/7/2007 1,200 3.2
11/7/2007 100 3.27
11/7/2007 100 3.27
11/7/2007 100 3.28
11/7/2007 200 3.28
11/7/2007 400 3.3
11/7/2007 1,800 3.28
11/7/2007 -2,600 3.46
11/7/2007 -400 3.44
11/7/2007 -300 3.44
11/7/2007 -300 3.47
11/7/2007 -200 3.44
11/7/2007 -100 3.43
11/7/2007 -100 3.44
11/7/2007 100 3.08
11/7/2007 100 3.08
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.12
11/7/2007 100 3.12
11/7/2007 100 3.13
11/7/2007 100 3.13
11/7/2007 100 3.13
11/7/2007 100 3.16
11/7/2007 100 3.19
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.21
11/7/2007 100 3.22
11/7/2007 100 3.22
11/7/2007 100 3.22
11/7/2007 100 3.23
11/7/2007 100 3.23
11/7/2007 100 3.23
11/7/2007 100 3.24
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.26
11/7/2007 100 3.27
11/7/2007 100 3.27
11/7/2007 100 3.27
11/7/2007 100 3.28
11/7/2007 100 3.28
11/7/2007 100 3.28
11/7/2007 100 3.28
11/7/2007 100 3.28
11/7/2007 100 3.2916
11/7/2007 100 3.2916
11/7/2007 100 3.3
11/7/2007 100 3.3
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.32
11/7/2007 100 3.32
11/7/2007 100 3.32
11/7/2007 100 3.32
11/7/2007 100 3.32
11/7/2007 100 3.33
11/7/2007 100 3.33
11/7/2007 100 3.33
11/7/2007 100 3.33
11/7/2007 100 3.35
11/7/2007 100 3.35
11/7/2007 100 3.35
11/7/2007 100 3.36
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.4
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.42
11/7/2007 100 3.43
11/7/2007 100 3.44
11/7/2007 100 3.44
11/7/2007 100 3.44
11/7/2007 100 3.44
11/7/2007 100 3.44
11/7/2007 200 3.04
11/7/2007 200 3.08
11/7/2007 200 3.08
11/7/2007 200 3.12
11/7/2007 200 3.13
11/7/2007 200 3.13
11/7/2007 200 3.22
11/7/2007 200 3.23
11/7/2007 200 3.24
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.26
11/7/2007 200 3.28
11/7/2007 200 3.29
11/7/2007 200 3.29
11/7/2007 200 3.29
11/7/2007 200 3.3
11/7/2007 200 3.31
11/7/2007 200 3.31
11/7/2007 200 3.31
11/7/2007 200 3.32
11/7/2007 200 3.32
11/7/2007 200 3.33
11/7/2007 200 3.33
11/7/2007 200 3.35
11/7/2007 200 3.36
11/7/2007 200 3.36
11/7/2007 200 3.36
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.43
11/7/2007 200 3.44
11/7/2007 200 3.46
11/7/2007 200 3.46
11/7/2007 500 3.04
11/7/2007 -100 3.27
11/7/2007 -100 3.27
11/7/2007 -100 3.29
11/7/2007 -100 3.3
11/7/2007 -100 3.31
11/7/2007 -100 3.31
11/7/2007 -100 3.31
11/7/2007 -100 3.32
11/7/2007 -100 3.37
11/7/2007 -100 3.37
11/7/2007 -100 3.43
11/7/2007 5 3.41
11/7/2007 26 3.27
11/7/2007 40 3.25
11/7/2007 60 3.25
11/7/2007 88 3.23
11/7/2007 100 3.07
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.11
11/7/2007 100 3.11
11/7/2007 100 3.11
11/7/2007 100 3.12
11/7/2007 100 3.13
11/7/2007 100 3.19
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.21
11/7/2007 100 3.22
11/7/2007 100 3.22
11/7/2007 100 3.22
11/7/2007 100 3.23
11/7/2007 100 3.23
11/7/2007 100 3.24
11/7/2007 100 3.24
11/7/2007 100 3.24
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.26
11/7/2007 100 3.26
11/7/2007 100 3.26
11/7/2007 100 3.26
11/7/2007 100 3.27
11/7/2007 100 3.27
11/7/2007 100 3.27
11/7/2007 100 3.27
11/7/2007 100 3.27
11/7/2007 100 3.28
11/7/2007 100 3.29
11/7/2007 100 3.29
11/7/2007 100 3.29
11/7/2007 100 3.29
11/7/2007 100 3.3
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.32
11/7/2007 100 3.32
11/7/2007 100 3.32
11/7/2007 100 3.35
11/7/2007 100 3.36
11/7/2007 100 3.36
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.38
11/7/2007 100 3.39
11/7/2007 100 3.39
11/7/2007 100 3.39
11/7/2007 100 3.4
11/7/2007 100 3.4
11/7/2007 100 3.4
11/7/2007 100 3.4
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.42
11/7/2007 100 3.43
11/7/2007 100 3.43
11/7/2007 100 3.43
11/7/2007 100 3.43
11/7/2007 100 3.43
11/7/2007 100 3.43
11/7/2007 100 3.43
11/7/2007 100 3.43
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 174 3.27
11/7/2007 195 3.42
11/7/2007 200 3.07
11/7/2007 200 3.11
11/7/2007 200 3.11
11/7/2007 200 3.12
11/7/2007 200 3.12
11/7/2007 200 3.13
11/7/2007 200 3.13
11/7/2007 200 3.13
11/7/2007 200 3.13
11/7/2007 200 3.13
11/7/2007 200 3.13
11/7/2007 200 3.13
11/7/2007 200 3.21
11/7/2007 200 3.22
11/7/2007 200 3.22
11/7/2007 200 3.24
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.27
11/7/2007 200 3.27
11/7/2007 200 3.27
11/7/2007 200 3.27
11/7/2007 200 3.27
11/7/2007 200 3.27
11/7/2007 200 3.27
11/7/2007 200 3.28
11/7/2007 200 3.29
11/7/2007 200 3.31
11/7/2007 200 3.31
11/7/2007 200 3.31
11/7/2007 200 3.32
11/7/2007 200 3.32
11/7/2007 200 3.32
11/7/2007 200 3.32
11/7/2007 200 3.32
11/7/2007 200 3.32
11/7/2007 200 3.32
11/7/2007 200 3.35
11/7/2007 200 3.35
11/7/2007 200 3.35
11/7/2007 200 3.35
11/7/2007 200 3.35
11/7/2007 200 3.36
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.38
11/7/2007 200 3.4
11/7/2007 200 3.42
11/7/2007 200 3.43
11/7/2007 200 3.44
11/7/2007 500 3.2676
11/7/2007 18,800 3.2676
11/7/2007 -100 3.3
11/7/2007 -100 3.3
11/7/2007 -100 3.31
11/7/2007 -100 3.37
11/7/2007 29 3.24
11/7/2007 71 3.21
11/7/2007 100 3.04
11/7/2007 100 3.04
11/7/2007 100 3.1
11/7/2007 100 3.1
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.2
11/7/2007 100 3.21
11/7/2007 100 3.23
11/7/2007 100 3.23
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.25
11/7/2007 100 3.26
11/7/2007 100 3.29
11/7/2007 100 3.29
11/7/2007 100 3.31
11/7/2007 100 3.31
11/7/2007 100 3.36
11/7/2007 100 3.36
11/7/2007 100 3.36
11/7/2007 100 3.37
11/7/2007 100 3.37
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.41
11/7/2007 100 3.42
11/7/2007 100 3.44
11/7/2007 100 3.46
11/7/2007 100 3.46
11/7/2007 200 3.22
11/7/2007 200 3.24
11/7/2007 200 3.25
11/7/2007 200 3.25
11/7/2007 200 3.31
11/7/2007 200 3.32
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.37
11/7/2007 200 3.38
11/7/2007 200 3.38
11/7/2007 200 3.43
11/7/2007 200 3.44
11/7/2007 -100 3.27
11/7/2007 -200 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.32
11/7/2007 -100 3.35
11/7/2007 -100 3.35
11/7/2007 -100 3.37
11/7/2007 -100 3.37
11/7/2007 -100 3.37
11/7/2007 -100 3.37
11/7/2007 -100 3.37
11/7/2007 -100 3.38
11/7/2007 -100 3.38
11/7/2007 -100 3.39
11/7/2007 -100 3.39
11/7/2007 -100 3.41
11/7/2007 -100 3.41
11/7/2007 -100 3.42
11/7/2007 -100 3.42
11/7/2007 -100 3.42
11/7/2007 -100 3.43
11/7/2007 -100 3.43
11/7/2007 -100 3.43
11/7/2007 -100 3.43
11/7/2007 -100 3.44
11/7/2007 -100 3.44
11/7/2007 -100 3.44
11/7/2007 -100 3.45
11/7/2007 -100 3.48
11/7/2007 389,500 3.2523
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.59
11/8/2007 200 3.59
11/8/2007 300 3.42
11/8/2007 500 3.59
11/8/2007 600 3.59
11/8/2007 600 3.59
11/8/2007 900 3.42
11/8/2007 1,100 3.45
11/8/2007 1,100 3.45
11/8/2007 1,200 3.49
11/8/2007 -1,700 3.58
11/8/2007 -1,700 3.6
11/8/2007 -1,400 3.57
11/8/2007 -1,400 3.61
11/8/2007 -1,100 3.52
11/8/2007 -1,100 3.61
11/8/2007 -1,000 3.54
11/8/2007 -1,000 3.54
11/8/2007 -900 3.52
11/8/2007 -900 3.6
11/8/2007 -700 3.59
11/8/2007 -700 3.59
11/8/2007 -700 3.61
11/8/2007 -600 3.56
11/8/2007 -600 3.58
11/8/2007 -600 3.59
11/8/2007 -500 3.52
11/8/2007 -500 3.59
11/8/2007 -400 3.61
11/8/2007 -400 3.63
11/8/2007 -300 3.52
11/8/2007 -300 3.52
11/8/2007 -300 3.53
11/8/2007 -300 3.54
11/8/2007 -300 3.58
11/8/2007 -200 3.57
11/8/2007 -200 3.59
11/8/2007 -200 3.59
11/8/2007 -100 3.52
11/8/2007 -100 3.52
11/8/2007 -100 3.52
11/8/2007 -100 3.52
11/8/2007 -100 3.52
11/8/2007 -100 3.52
11/8/2007 -100 3.52
11/8/2007 -100 3.53
11/8/2007 -100 3.53
11/8/2007 -100 3.53
11/8/2007 -100 3.54
11/8/2007 -100 3.56
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.61
11/8/2007 -100 3.61
11/8/2007 -100 3.61
11/8/2007 -100 3.61
11/8/2007 -100 3.61
11/8/2007 -100 3.63
11/8/2007 -1,000 3.53
11/8/2007 -800 3.61
11/8/2007 -600 3.6
11/8/2007 -600 3.61
11/8/2007 -500 3.56
11/8/2007 -500 3.59
11/8/2007 -400 3.59
11/8/2007 -300 3.53
11/8/2007 -300 3.56
11/8/2007 -300 3.6
11/8/2007 -300 3.61
11/8/2007 -200 3.53
11/8/2007 -200 3.53
11/8/2007 -200 3.53
11/8/2007 -200 3.56
11/8/2007 -200 3.56
11/8/2007 -200 3.58
11/8/2007 -200 3.59
11/8/2007 -200 3.6
11/8/2007 -200 3.6
11/8/2007 -200 3.61
11/8/2007 -200 3.62
11/8/2007 -100 3.53
11/8/2007 -100 3.53
11/8/2007 -100 3.53
11/8/2007 -100 3.53
11/8/2007 -100 3.53
11/8/2007 -100 3.53
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.61
11/8/2007 -100 3.61
11/8/2007 -100 3.62
11/8/2007 -800 3.6
11/8/2007 -800 3.63
11/8/2007 -500 3.6
11/8/2007 -200 3.6
11/8/2007 -200 3.6
11/8/2007 -138 3.6
11/8/2007 -100 3.6
11/8/2007 -100 3.6
11/8/2007 -100 3.6
11/8/2007 -100 3.62
11/8/2007 -62 3.6
11/8/2007 -600 3.63
11/8/2007 -600 3.65
11/8/2007 100 3.51
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.61
11/8/2007 100 3.61
11/8/2007 100 3.62
11/8/2007 100 3.63
11/8/2007 100 3.64
11/8/2007 100 3.64
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.66
11/8/2007 100 3.66
11/8/2007 100 3.66
11/8/2007 100 3.67
11/8/2007 100 3.67
11/8/2007 100 3.67
11/8/2007 200 3.55
11/8/2007 200 3.65
11/8/2007 1,900 3.5817
11/8/2007 -200 3.42
11/8/2007 -200 3.43
11/8/2007 -200 3.43
11/8/2007 -100 3.49
11/8/2007 -100 3.57
11/8/2007 100 3.43
11/8/2007 100 3.45
11/8/2007 100 3.46
11/8/2007 100 3.46
11/8/2007 100 3.46
11/8/2007 100 3.46
11/8/2007 100 3.51
11/8/2007 100 3.51
11/8/2007 100 3.52
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.65
11/8/2007 100 3.66
11/8/2007 100 3.66
11/8/2007 100 3.72
11/8/2007 200 3.43
11/8/2007 200 3.43
11/8/2007 200 3.43
11/8/2007 200 3.44
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.46
11/8/2007 200 3.47
11/8/2007 200 3.57
11/8/2007 200 3.57
11/8/2007 200 3.58
11/8/2007 200 3.65
11/8/2007 200 3.71
11/8/2007 200 3.74
11/8/2007 -200 3.41
11/8/2007 -200 3.41
11/8/2007 -200 3.41
11/8/2007 -200 3.42
11/8/2007 -200 3.43
11/8/2007 -200 3.43
11/8/2007 -200 3.43
11/8/2007 -200 3.51
11/8/2007 -200 3.515
11/8/2007 -200 3.55
11/8/2007 -200 3.55
11/8/2007 -200 3.55
11/8/2007 -100 3.43
11/8/2007 -100 3.43
11/8/2007 -100 3.43
11/8/2007 -100 3.43
11/8/2007 -100 3.51
11/8/2007 -100 3.53
11/8/2007 -100 3.535
11/8/2007 -100 3.55
11/8/2007 -100 3.55
11/8/2007 -100 3.55
11/8/2007 -100 3.55
11/8/2007 -100 3.55
11/8/2007 -100 3.56
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.58
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.61
11/8/2007 -100 3.61
11/8/2007 -100 3.61
11/8/2007 -100 3.65
11/8/2007 -100 3.72
11/8/2007 -100 3.73
11/8/2007 -100 3.78
11/8/2007 -100 3.79
11/8/2007 100 3.54
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.59
11/8/2007 -100 3.57
11/8/2007 37,600 3.5653
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.56
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.57
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.58
11/8/2007 -100 3.585
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.59
11/8/2007 -100 3.6
11/8/2007 -100 3.61
11/8/2007 -100 3.62
11/8/2007 -100 3.65
11/8/2007 -100 3.65
11/8/2007 -100 3.66
11/8/2007 -100 3.67
11/8/2007 10 3.45
11/8/2007 10 3.58
11/8/2007 11 3.65
11/8/2007 11 3.65
11/8/2007 21 3.84
11/8/2007 40 3.63
11/8/2007 40 3.78
11/8/2007 51 3.45
11/8/2007 60 3.63
11/8/2007 75 3.44
11/8/2007 79 3.84
11/8/2007 89 3.65
11/8/2007 89 3.65
11/8/2007 90 3.59
11/8/2007 92 3.45
11/8/2007 97 3.56
11/8/2007 99 3.58
11/8/2007 100 3.43
11/8/2007 100 3.43
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.44
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.45
11/8/2007 100 3.51
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.52
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.53
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.54
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.55
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.56
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.57
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.58
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.59
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.6
11/8/2007 100 3.61
11/8/2007 100 3.61
11/8/2007 100 3.61
11/8/2007 100 3.62
11/8/2007 100 3.62
11/8/2007 100 3.62
11/8/2007 100 3.62
11/8/2007 100 3.62
11/8/2007 100 3.62
11/8/2007 100 3.64
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.65
11/8/2007 100 3.66
11/8/2007 100 3.67
11/8/2007 100 3.67
11/8/2007 100 3.69
11/8/2007 100 3.69
11/8/2007 100 3.69
11/8/2007 100 3.69
11/8/2007 100 3.71
11/8/2007 100 3.71
11/8/2007 100 3.71
11/8/2007 100 3.75
11/8/2007 100 3.75
11/8/2007 100 3.75
11/8/2007 100 3.77
11/8/2007 100 3.78
11/8/2007 100 3.78
11/8/2007 100 3.79
11/8/2007 100 3.79
11/8/2007 100 3.79
11/8/2007 100 3.83
11/8/2007 100 3.83
11/8/2007 100 3.83
11/8/2007 100 3.84
11/8/2007 100 3.84
11/8/2007 103 3.45
11/8/2007 115 3.63
11/8/2007 160 3.78
11/8/2007 200 3.43
11/8/2007 200 3.44
11/8/2007 200 3.44
11/8/2007 200 3.44
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.45
11/8/2007 200 3.51
11/8/2007 200 3.52
11/8/2007 200 3.52
11/8/2007 200 3.53
11/8/2007 200 3.54
11/8/2007 200 3.54
11/8/2007 200 3.55
11/8/2007 200 3.55
11/8/2007 200 3.55
11/8/2007 200 3.55
11/8/2007 200 3.56
11/8/2007 200 3.57
11/8/2007 200 3.57
11/8/2007 200 3.58
11/8/2007 200 3.58
11/8/2007 200 3.58
11/8/2007 200 3.58
11/8/2007 200 3.58
11/8/2007 200 3.58
11/8/2007 200 3.58
11/8/2007 200 3.59
11/8/2007 200 3.59
11/8/2007 200 3.59
11/8/2007 200 3.59
11/8/2007 200 3.59
11/8/2007 200 3.6
11/8/2007 200 3.6
11/8/2007 200 3.6
11/8/2007 200 3.6
11/8/2007 200 3.62
11/8/2007 200 3.62
11/8/2007 200 3.62
11/8/2007 200 3.63
11/8/2007 200 3.63
11/8/2007 200 3.64
11/8/2007 200 3.64
11/8/2007 200 3.71
11/8/2007 200 3.77
11/8/2007 200 3.78
11/8/2007 203 3.57
11/8/2007 257 3.45
11/8/2007 300 3.43
11/8/2007 300 3.44
11/8/2007 300 3.44
11/8/2007 300 3.44
11/8/2007 300 3.44
11/8/2007 300 3.44
11/8/2007 300 3.44
11/8/2007 300 3.44
11/8/2007 300 3.44
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.45
11/8/2007 300 3.53
11/8/2007 300 3.55
11/8/2007 300 3.57
11/8/2007 300 3.57
11/8/2007 300 3.58
11/8/2007 300 3.58
11/8/2007 300 3.58
11/8/2007 300 3.59
11/8/2007 300 3.59
11/8/2007 300 3.59
11/8/2007 300 3.61
11/8/2007 300 3.62
11/8/2007 300 3.62
11/8/2007 300 3.65
11/8/2007 300 3.65
11/8/2007 300 3.78
11/8/2007 301 3.58
11/8/2007 400 3.44
11/8/2007 400 3.44
11/8/2007 400 3.45
11/8/2007 400 3.52
11/8/2007 400 3.55
11/8/2007 400 3.56
11/8/2007 400 3.59
11/8/2007 400 3.6
11/8/2007 400 3.61
11/8/2007 403 3.45
11/8/2007 500 3.45
11/8/2007 500 3.45
11/8/2007 500 3.59
11/8/2007 500 3.66
11/8/2007 600 3.45
11/8/2007 600 3.59
11/8/2007 600 3.65
11/8/2007 800 3.44
11/8/2007 800 3.45
11/8/2007 900 3.44
11/8/2007 1,000 3.44
11/8/2007 1,100 3.44
11/8/2007 1,200 3.45
11/8/2007 1,300 3.43
11/8/2007 1,500 3.43
11/8/2007 2,397 3.45
11/8/2007 3,300 3.43
11/8/2007 3,597 3.45
11/8/2007 6,900 3.44
11/8/2007 6,900 3.44
11/9/2007 -8,700 3.97
11/9/2007 -1,200 3.97
11/9/2007 -1,000 3.95
11/9/2007 -900 3.98
11/9/2007 -900 4.02
11/9/2007 -900 4.09
11/9/2007 -800 4.07
11/9/2007 -700 3.92
11/9/2007 -700 4.07
11/9/2007 -600 3.86
11/9/2007 -600 3.91
11/9/2007 -500 3.94
11/9/2007 -500 3.95
11/9/2007 -500 3.98
11/9/2007 -500 4
11/9/2007 -500 4.03
11/9/2007 -500 4.06
11/9/2007 -400 3.97
11/9/2007 -400 4.02
11/9/2007 -300 3.95
11/9/2007 -300 3.96
11/9/2007 -300 3.97
11/9/2007 -300 4
11/9/2007 -300 4.06
11/9/2007 -200 3.95
11/9/2007 -200 3.98
11/9/2007 -100 3.86
11/9/2007 -100 3.94
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.97
11/9/2007 -100 3.98
11/9/2007 -100 4
11/9/2007 -100 4.03
11/9/2007 -100 4.03
11/9/2007 -100 4.06
11/9/2007 -100 4.06
11/9/2007 -100 4.06
11/9/2007 -100 4.07
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.98
11/9/2007 100 3.99
11/9/2007 200 3.96
11/9/2007 200 3.96
11/9/2007 200 3.96
11/9/2007 200 3.96
11/9/2007 200 3.98
11/9/2007 200 3.98
11/9/2007 200 3.99
11/9/2007 200 3.99
11/9/2007 300 3.96
11/9/2007 300 3.96
11/9/2007 300 3.96
11/9/2007 300 3.99
11/9/2007 400 3.97
11/9/2007 500 3.99
11/9/2007 100 3.96
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.98
11/9/2007 100 3.98
11/9/2007 200 3.97
11/9/2007 200 3.97
11/9/2007 200 3.98
11/9/2007 200 3.98
11/9/2007 200 3.98
11/9/2007 200 3.98
11/9/2007 300 3.97
11/9/2007 300 3.97
11/9/2007 300 3.98
11/9/2007 300 3.99
11/9/2007 400 3.99
11/9/2007 500 3.96
11/9/2007 500 3.98
11/9/2007 600 3.99
11/9/2007 700 3.99
11/9/2007 100 3.96
11/9/2007 200 3.96
11/9/2007 300 3.96
11/9/2007 1,400 3.96
11/9/2007 1,600 3.96
11/9/2007 2,600 3.96
11/9/2007 -3,200 4.04
11/9/2007 -1,100 4.08
11/9/2007 -1,000 4.08
11/9/2007 -600 4.06
11/9/2007 -500 4.05
11/9/2007 -400 4.08
11/9/2007 100 3.9
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.96
11/9/2007 100 3.98
11/9/2007 100 3.98
11/9/2007 100 4.01
11/9/2007 100 4.01
11/9/2007 100 4.02
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.06
11/9/2007 100 4.06
11/9/2007 100 4.08
11/9/2007 -600 3.9152
11/9/2007 -200 3.56
11/9/2007 -200 3.56
11/9/2007 -200 3.57
11/9/2007 -200 3.6
11/9/2007 -200 3.6
11/9/2007 -100 3.51
11/9/2007 -100 3.51
11/9/2007 -100 3.51
11/9/2007 -100 3.53
11/9/2007 -100 3.54
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.59
11/9/2007 -100 3.59
11/9/2007 -100 3.59
11/9/2007 -100 3.59
11/9/2007 -100 3.83
11/9/2007 -100 3.85
11/9/2007 -100 3.85
11/9/2007 -100 3.85
11/9/2007 -100 3.86
11/9/2007 -100 3.86
11/9/2007 -100 3.87
11/9/2007 -100 3.88
11/9/2007 -100 3.88
11/9/2007 -100 3.9
11/9/2007 -100 3.9
11/9/2007 -100 3.9
11/9/2007 -100 3.9
11/9/2007 -100 3.91
11/9/2007 -100 3.91
11/9/2007 -100 3.91
11/9/2007 -100 3.9152
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.93
11/9/2007 -100 3.93
11/9/2007 -100 3.93
11/9/2007 -100 3.94
11/9/2007 -100 3.94
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.97
11/9/2007 -100 3.97
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.99
11/9/2007 -100 4.01
11/9/2007 -100 4.01
11/9/2007 -100 4.02
11/9/2007 -100 4.02
11/9/2007 -100 4.03
11/9/2007 -100 4.03
11/9/2007 -100 4.03
11/9/2007 -100 4.05
11/9/2007 -100 4.06
11/9/2007 -100 4.06
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.08
11/9/2007 -100 4.08
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 100 3.95
11/9/2007 100 3.96
11/9/2007 100 3.99
11/9/2007 100 3.99
11/9/2007 100 4.07
11/9/2007 900 3.8959
11/9/2007 -200 3.55
11/9/2007 -200 3.56
11/9/2007 -200 3.56
11/9/2007 -200 3.56
11/9/2007 -200 3.57
11/9/2007 -200 3.57
11/9/2007 -200 3.59
11/9/2007 -200 3.86
11/9/2007 -200 3.86
11/9/2007 -200 3.92
11/9/2007 -200 3.92
11/9/2007 -200 3.95
11/9/2007 -200 3.95
11/9/2007 -200 3.95
11/9/2007 -200 3.98
11/9/2007 -200 4.01
11/9/2007 -200 4.02
11/9/2007 -200 4.02
11/9/2007 -200 4.04
11/9/2007 -200 4.05
11/9/2007 -200 4.06
11/9/2007 -200 4.06
11/9/2007 -200 4.07
11/9/2007 -100 3.51
11/9/2007 -100 3.52
11/9/2007 -100 3.53
11/9/2007 -100 3.53
11/9/2007 -100 3.53
11/9/2007 -100 3.53
11/9/2007 -100 3.53
11/9/2007 -100 3.53
11/9/2007 -100 3.55
11/9/2007 -100 3.55
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.56
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.57
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.58
11/9/2007 -100 3.59
11/9/2007 -100 3.59
11/9/2007 -100 3.59
11/9/2007 -100 3.82
11/9/2007 -100 3.83
11/9/2007 -100 3.83
11/9/2007 -100 3.83
11/9/2007 -100 3.83
11/9/2007 -100 3.86
11/9/2007 -100 3.86
11/9/2007 -100 3.86
11/9/2007 -100 3.86
11/9/2007 -100 3.87
11/9/2007 -100 3.88
11/9/2007 -100 3.89
11/9/2007 -100 3.89
11/9/2007 -100 3.89
11/9/2007 -100 3.89
11/9/2007 -100 3.89
11/9/2007 -100 3.89
11/9/2007 -100 3.89
11/9/2007 -100 3.9
11/9/2007 -100 3.9
11/9/2007 -100 3.9
11/9/2007 -100 3.9
11/9/2007 -100 3.91
11/9/2007 -100 3.91
11/9/2007 -100 3.91
11/9/2007 -100 3.91
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.92
11/9/2007 -100 3.93
11/9/2007 -100 3.93
11/9/2007 -100 3.93
11/9/2007 -100 3.93
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.95
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.96
11/9/2007 -100 3.97
11/9/2007 -100 3.97
11/9/2007 -100 3.97
11/9/2007 -100 3.97
11/9/2007 -100 3.97
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.98
11/9/2007 -100 3.99
11/9/2007 -100 4.02
11/9/2007 -100 4.02
11/9/2007 -100 4.05
11/9/2007 -100 4.05
11/9/2007 -100 4.05
11/9/2007 -100 4.06
11/9/2007 -100 4.06
11/9/2007 -100 4.06
11/9/2007 -100 4.06
11/9/2007 -100 4.06
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.07
11/9/2007 -100 4.08
11/9/2007 -100 4.08
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 -100 4.09
11/9/2007 -86 3.92
11/9/2007 -60 4
11/9/2007 -14 3.94
11/9/2007 -200 3.56
11/9/2007 -200 3.56
11/9/2007 -200 3.57
11/9/2007 -100 3.56
11/9/2007 -100 3.57
11/9/2007 -100 3.86
11/9/2007 -100 4.06
11/9/2007 -100 4.07
11/9/2007 -4,100 3.9334
11/9/2007 40,400 4.001
11/9/2007 200 3.98
11/9/2007 -100 3.58
11/9/2007 -100 3.59
11/9/2007 -100 3.9
11/9/2007 -100 3.94
11/9/2007 1 3.51
11/9/2007 6 3.95
11/9/2007 9 3.56
11/9/2007 17 3.56
11/9/2007 20 4.09
11/9/2007 56 3.99
11/9/2007 64 4.04
11/9/2007 78 3.56
11/9/2007 94 3.94
11/9/2007 96 3.56
11/9/2007 99 3.51
11/9/2007 100 3.51
11/9/2007 100 3.51
11/9/2007 100 3.51
11/9/2007 100 3.51
11/9/2007 100 3.52
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.53
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.56
11/9/2007 100 3.62
11/9/2007 100 3.76
11/9/2007 100 3.76
11/9/2007 100 3.77
11/9/2007 100 3.8
11/9/2007 100 3.82
11/9/2007 100 3.83
11/9/2007 100 3.83
11/9/2007 100 3.83
11/9/2007 100 3.83
11/9/2007 100 3.83
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.85
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.86
11/9/2007 100 3.94
11/9/2007 100 3.94
11/9/2007 100 3.94
11/9/2007 100 3.94
11/9/2007 100 3.95
11/9/2007 100 3.95
11/9/2007 100 3.95
11/9/2007 100 3.95
11/9/2007 100 3.95
11/9/2007 100 3.96
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.97
11/9/2007 100 3.98
11/9/2007 100 3.98
11/9/2007 100 3.99
11/9/2007 100 3.99
11/9/2007 100 3.99
11/9/2007 100 3.99
11/9/2007 100 3.99
11/9/2007 100 3.99
11/9/2007 100 3.99
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4
11/9/2007 100 4.03
11/9/2007 100 4.04
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.05
11/9/2007 100 4.055
11/9/2007 100 4.07
11/9/2007 100 4.07
11/9/2007 100 4.09
11/9/2007 194 3.95
11/9/2007 200 3.51
11/9/2007 200 3.51
11/9/2007 200 3.53
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.56
11/9/2007 200 3.85
11/9/2007 200 3.85
11/9/2007 200 3.85
11/9/2007 200 3.86
11/9/2007 200 3.94
11/9/2007 200 3.96
11/9/2007 200 3.97
11/9/2007 200 3.97
11/9/2007 200 3.97
11/9/2007 200 3.98
11/9/2007 200 4
11/9/2007 200 4.03
11/9/2007 200 4.03
11/9/2007 200 4.04
11/9/2007 200 4.04
11/9/2007 200 4.05
11/9/2007 200 4.05
11/9/2007 200 4.06
11/9/2007 200 4.08
11/9/2007 200 4.09
11/9/2007 200 4.09
11/9/2007 206 3.95
11/9/2007 244 3.99
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.56
11/9/2007 300 3.62
11/9/2007 300 3.62
11/9/2007 300 3.8
11/9/2007 300 3.81
11/9/2007 300 3.85
11/9/2007 300 3.85
11/9/2007 300 3.85
11/9/2007 300 3.86
11/9/2007 300 3.94
11/9/2007 300 3.95
11/9/2007 300 3.95
11/9/2007 300 3.96
11/9/2007 300 3.97
11/9/2007 300 3.97
11/9/2007 300 3.97
11/9/2007 300 3.97
11/9/2007 300 3.97
11/9/2007 300 3.98
11/9/2007 300 3.98
11/9/2007 300 4.05
11/9/2007 300 4.05
11/9/2007 300 4.06
11/9/2007 300 4.09
11/9/2007 344 3.95
11/9/2007 400 3.53
11/9/2007 400 3.53
11/9/2007 400 3.56
11/9/2007 400 3.56
11/9/2007 400 3.56
11/9/2007 400 3.85
11/9/2007 400 3.85
11/9/2007 400 3.85
11/9/2007 400 3.85
11/9/2007 400 3.85
11/9/2007 400 3.85
11/9/2007 400 3.86
11/9/2007 400 3.86
11/9/2007 400 3.94
11/9/2007 400 3.97
11/9/2007 400 4.03
11/9/2007 400 4.06
11/9/2007 400 4.08
11/9/2007 420 4.05
11/9/2007 444 4
11/9/2007 500 3.56
11/9/2007 500 3.56
11/9/2007 500 3.56
11/9/2007 500 3.56
11/9/2007 500 3.81
11/9/2007 500 3.81
11/9/2007 500 3.85
11/9/2007 500 3.85
11/9/2007 500 3.85
11/9/2007 500 3.85
11/9/2007 500 3.95
11/9/2007 500 3.95
11/9/2007 500 3.95
11/9/2007 500 3.97
11/9/2007 500 4
11/9/2007 500 4
11/9/2007 500 4
11/9/2007 500 4
11/9/2007 500 4
11/9/2007 500 4
11/9/2007 500 4.03
11/9/2007 500 4.05
11/9/2007 500 4.05
11/9/2007 500 4.08
11/9/2007 600 3.56
11/9/2007 600 3.56
11/9/2007 600 3.85
11/9/2007 600 3.85
11/9/2007 600 3.86
11/9/2007 600 3.86
11/9/2007 600 3.86
11/9/2007 600 3.985
11/9/2007 656 3.99
11/9/2007 700 3.51
11/9/2007 700 3.51
11/9/2007 700 3.56
11/9/2007 700 3.56
11/9/2007 700 3.85
11/9/2007 700 3.85
11/9/2007 700 3.91
11/9/2007 780 4.05
11/9/2007 800 3.56
11/9/2007 800 3.56
11/9/2007 800 3.85
11/9/2007 800 4.07
11/9/2007 900 3.56
11/9/2007 900 3.56
11/9/2007 900 3.85
11/9/2007 900 3.99
11/9/2007 1,000 3.83
11/9/2007 1,000 3.85
11/9/2007 1,000 3.85
11/9/2007 1,000 3.95
11/9/2007 1,000 3.99
11/9/2007 1,000 4
11/9/2007 1,000 4
11/9/2007 1,000 4.05
11/9/2007 1,000 4.07
11/9/2007 1,000 4.08
11/9/2007 1,000 4.09
11/9/2007 1,050 4
11/9/2007 1,100 3.56
11/9/2007 1,200 3.85
11/9/2007 1,400 3.86
11/9/2007 1,500 4
11/9/2007 1,700 4.04
11/9/2007 1,800 3.96
11/9/2007 1,900 3.56
11/9/2007 1,900 3.85
11/9/2007 2,000 4
11/9/2007 2,300 3.95
11/9/2007 2,380 4.05
11/9/2007 2,500 3.85
11/9/2007 2,500 3.95
11/9/2007 2,500 4
11/9/2007 2,500 4
11/9/2007 2,600 3.85
11/9/2007 2,800 3.94
11/9/2007 2,800 3.97
11/9/2007 2,900 3.85
11/9/2007 2,942 3.985
11/9/2007 3,000 3.85
11/9/2007 4,200 3.85
11/9/2007 4,400 3.97
11/9/2007 4,500 3.97
11/9/2007 4,500 4
11/9/2007 4,500 4
11/9/2007 4,600 3.91
11/9/2007 4,700 3.85
11/9/2007 4,800 3.85
11/9/2007 5,000 3.77
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.85
11/9/2007 5,000 3.94
11/9/2007 5,500 3.51
11/9/2007 8,000 4
11/9/2007 13,000 4
11/9/2007 25,000 3.84
11/9/2007 45,000 3.84
11/12/2007 -1,600 4.17
11/12/2007 -1,500 4.2
11/12/2007 -1,400 4.15
11/12/2007 -1,000 4.23
11/12/2007 -1,000 4.23
11/12/2007 -900 4.16
11/12/2007 -900 4.21
11/12/2007 -800 4.19
11/12/2007 -800 4.25
11/12/2007 -700 4.21
11/12/2007 -700 4.27
11/12/2007 -600 4.09
11/12/2007 -600 4.27
11/12/2007 -500 4.1
11/12/2007 -500 4.12
11/12/2007 -500 4.13
11/12/2007 -500 4.15
11/12/2007 -500 4.15
11/12/2007 -500 4.17
11/12/2007 -500 4.2
11/12/2007 -400 4.1
11/12/2007 -400 4.14
11/12/2007 -400 4.17
11/12/2007 -400 4.19
11/12/2007 -400 4.21
11/12/2007 -400 4.21
11/12/2007 -400 4.25
11/12/2007 -300 4.06
11/12/2007 -300 4.11
11/12/2007 -300 4.15
11/12/2007 -300 4.15
11/12/2007 -300 4.16
11/12/2007 -300 4.16
11/12/2007 -300 4.17
11/12/2007 -300 4.21
11/12/2007 -300 4.21
11/12/2007 -200 4.08
11/12/2007 -200 4.11
11/12/2007 -200 4.11
11/12/2007 -200 4.12
11/12/2007 -200 4.12
11/12/2007 -200 4.19
11/12/2007 -200 4.21
11/12/2007 -100 4.01
11/12/2007 -100 4.01
11/12/2007 -100 4.01
11/12/2007 -100 4.01
11/12/2007 -100 4.01
11/12/2007 -100 4.06
11/12/2007 -100 4.06
11/12/2007 -100 4.1
11/12/2007 -100 4.11
11/12/2007 -100 4.11
11/12/2007 -100 4.12
11/12/2007 -100 4.12
11/12/2007 -100 4.13
11/12/2007 -100 4.13
11/12/2007 -100 4.13
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.16
11/12/2007 -100 4.16
11/12/2007 -100 4.16
11/12/2007 -100 4.16
11/12/2007 -100 4.16
11/12/2007 -100 4.16
11/12/2007 -100 4.19
11/12/2007 -100 4.23
11/12/2007 -100 4.23
11/12/2007 300 4.09
11/12/2007 500 4.09
11/12/2007 300 4.1
11/12/2007 500 4.1
11/12/2007 500 4.1
11/12/2007 800 4.1
11/12/2007 -1,400 4.15
11/12/2007 -300 4.15
11/12/2007 -300 4.16
11/12/2007 -300 4.16
11/12/2007 100 4.09
11/12/2007 100 4.11
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.13
11/12/2007 100 4.13
11/12/2007 100 4.14
11/12/2007 100 4.14
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.15
11/12/2007 100 4.16
11/12/2007 100 4.16
11/12/2007 100 4.17
11/12/2007 100 4.19
11/12/2007 100 4.19
11/12/2007 100 4.2
11/12/2007 100 4.2
11/12/2007 100 4.2
11/12/2007 100 4.21
11/12/2007 100 4.21
11/12/2007 100 4.21
11/12/2007 100 4.21
11/12/2007 100 4.21
11/12/2007 100 4.22
11/12/2007 100 4.22
11/12/2007 100 4.22
11/12/2007 100 4.23
11/12/2007 100 4.23
11/12/2007 100 4.24
11/12/2007 100 4.24
11/12/2007 100 4.24
11/12/2007 100 4.24
11/12/2007 100 4.25
11/12/2007 100 4.27
11/12/2007 1,400 4.1528
11/12/2007 -100 4.03
11/12/2007 -100 4.07
11/12/2007 -100 4.1
11/12/2007 -100 4.1
11/12/2007 -100 4.11
11/12/2007 -100 4.12
11/12/2007 -100 4.13
11/12/2007 -100 4.14
11/12/2007 -100 4.14
11/12/2007 -100 4.14
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.16
11/12/2007 -100 4.16
11/12/2007 -100 4.19
11/12/2007 -100 4.2
11/12/2007 -100 4.2
11/12/2007 -100 4.2
11/12/2007 -100 4.21
11/12/2007 -100 4.23
11/12/2007 100 4.14
11/12/2007 100 4.18
11/12/2007 100 4.21
11/12/2007 100 4.22
11/12/2007 100 4.22
11/12/2007 100 4.23
11/12/2007 100 4.24
11/12/2007 100 4.24
11/12/2007 100 4.24
11/12/2007 100 4.24
11/12/2007 100 4.25
11/12/2007 100 4.27
11/12/2007 100 4.27
11/12/2007 200 4.21
11/12/2007 200 4.24
11/12/2007 200 4.25
11/12/2007 -200 4.1
11/12/2007 -200 4.1
11/12/2007 -200 4.15
11/12/2007 -200 4.19
11/12/2007 -200 4.19
11/12/2007 -200 4.19
11/12/2007 -200 4.21
11/12/2007 -100 4.01
11/12/2007 -100 4.02
11/12/2007 -100 4.02
11/12/2007 -100 4.03
11/12/2007 -100 4.03
11/12/2007 -100 4.03
11/12/2007 -100 4.09
11/12/2007 -100 4.09
11/12/2007 -100 4.1
11/12/2007 -100 4.1
11/12/2007 -100 4.1
11/12/2007 -100 4.1
11/12/2007 -100 4.1
11/12/2007 -100 4.1
11/12/2007 -100 4.11
11/12/2007 -100 4.11
11/12/2007 -100 4.11
11/12/2007 -100 4.14
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.15
11/12/2007 -100 4.19
11/12/2007 -100 4.19
11/12/2007 -1,200 4.1432
11/12/2007 1 4.12
11/12/2007 1 4.12
11/12/2007 1 4.12
11/12/2007 32 4.12
11/12/2007 33 4.12
11/12/2007 33 4.12
11/12/2007 33 4.12
11/12/2007 68 4.12
11/12/2007 68 4.12
11/12/2007 99 4.12
11/12/2007 99 4.12
11/12/2007 100 4.01
11/12/2007 100 4.01
11/12/2007 100 4.02
11/12/2007 100 4.03
11/12/2007 100 4.03
11/12/2007 100 4.08
11/12/2007 100 4.09
11/12/2007 100 4.09
11/12/2007 100 4.09
11/12/2007 100 4.09
11/12/2007 100 4.095
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.1
11/12/2007 100 4.105
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.11
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 100 4.12
11/12/2007 132 4.12
11/12/2007 200 4.03
11/12/2007 200 4.12
11/12/2007 1,800 4.12
11/12/2007 2,800 4.12
11/12/2007 5,200 4.12
11/13/2007 -9,800 3.93
11/13/2007 -7,500 3.94
11/13/2007 -2,500 3.92
11/13/2007 -2,100 3.92
11/13/2007 -1,800 3.93
11/13/2007 -1,600 3.94
11/13/2007 -1,600 3.99
11/13/2007 -1,600 4.01
11/13/2007 -1,500 3.99
11/13/2007 -1,000 3.98
11/13/2007 -1,000 4.01
11/13/2007 -800 4
11/13/2007 -700 3.93
11/13/2007 -700 4
11/13/2007 -600 3.98
11/13/2007 -600 3.98
11/13/2007 -600 3.98
11/13/2007 -500 3.92
11/13/2007 -500 3.92
11/13/2007 -500 3.93
11/13/2007 -500 3.99
11/13/2007 -500 4
11/13/2007 -400 3.92
11/13/2007 -400 3.94
11/13/2007 -400 3.98
11/13/2007 -400 3.99
11/13/2007 -400 4
11/13/2007 -400 4.01
11/13/2007 -300 3.92
11/13/2007 -300 3.92
11/13/2007 -300 3.92
11/13/2007 -300 3.92
11/13/2007 -300 3.93
11/13/2007 -300 3.93
11/13/2007 -300 3.93
11/13/2007 -300 3.97
11/13/2007 -300 3.99
11/13/2007 -300 4.01
11/13/2007 -200 3.92
11/13/2007 -200 3.92
11/13/2007 -200 3.92
11/13/2007 -200 3.92
11/13/2007 -200 3.92
11/13/2007 -200 3.93
11/13/2007 -200 3.93
11/13/2007 -200 3.93
11/13/2007 -200 3.93
11/13/2007 -200 3.93
11/13/2007 -200 3.94
11/13/2007 -200 3.94
11/13/2007 -200 3.94
11/13/2007 -200 3.99
11/13/2007 -200 4
11/13/2007 -200 4
11/13/2007 -200 4
11/13/2007 -200 4
11/13/2007 -200 4
11/13/2007 -200 4.01
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.94
11/13/2007 -100 3.94
11/13/2007 -100 3.94
11/13/2007 -100 3.97
11/13/2007 -100 3.98
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 4.01
11/13/2007 -100 4.01
11/13/2007 -100 4.01
11/13/2007 -100 4.01
11/13/2007 -100 4.01
11/13/2007 -100 4.01
11/13/2007 -100 4.01
11/13/2007 -100 4.01
11/13/2007 -100 4.15
11/13/2007 -100 4.15
11/13/2007 -100 4.17
11/13/2007 -100 4.25
11/13/2007 -100 4.25
11/13/2007 -100 4.26
11/13/2007 100 3.92
11/13/2007 500 3.92
11/13/2007 1,100 3.92
11/13/2007 100 3.93
11/13/2007 100 3.99
11/13/2007 500 3.93
11/13/2007 500 3.99
11/13/2007 1,500 3.99
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.94
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.96
11/13/2007 100 3.96
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.01
11/13/2007 100 4.17
11/13/2007 100 4.17
11/13/2007 100 4.25
11/13/2007 100 4.25
11/13/2007 100 4.27
11/13/2007 64,100 4.0255
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.94
11/13/2007 -100 3.94
11/13/2007 -100 3.94
11/13/2007 100 3.91
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.98
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4.02
11/13/2007 100 4.02
11/13/2007 100 4.02
11/13/2007 100 4.02
11/13/2007 100 4.09
11/13/2007 100 4.09
11/13/2007 100 4.16
11/13/2007 100 4.18
11/13/2007 100 4.18
11/13/2007 100 4.18
11/13/2007 100 4.18
11/13/2007 100 4.22
11/13/2007 100 4.27
11/13/2007 100 4.28
11/13/2007 100 4.31
11/13/2007 100 4.31
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.94
11/13/2007 200 3.95
11/13/2007 200 3.95
11/13/2007 200 3.97
11/13/2007 200 3.97
11/13/2007 200 3.99
11/13/2007 200 3.99
11/13/2007 200 3.99
11/13/2007 200 3.99
11/13/2007 200 3.99
11/13/2007 200 4.09
11/13/2007 200 4.27
11/13/2007 200 4.27
11/13/2007 200 4.27
11/13/2007 200 4.29
11/13/2007 200 4.29
11/13/2007 200 4.31
11/13/2007 200 4.31
11/13/2007 -200 3.91
11/13/2007 -200 3.98
11/13/2007 -200 3.98
11/13/2007 -200 3.99
11/13/2007 -200 3.99
11/13/2007 -200 3.99
11/13/2007 -200 4
11/13/2007 -200 4
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.92
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.93
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.97
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 3.99
11/13/2007 -100 4
11/13/2007 -100 4
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.91
11/13/2007 -100 3.92
11/13/2007 -100 3.93
11/13/2007 -700 3.94
11/13/2007 -100 3.93
11/13/2007 -100 3.96
11/13/2007 -100 4
11/13/2007 -100 4.01
11/13/2007 11 3.9
11/13/2007 50 3.95
11/13/2007 50 3.95
11/13/2007 89 3.94
11/13/2007 100 3.9
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.91
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.92
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.93
11/13/2007 100 3.94
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.95
11/13/2007 100 3.96
11/13/2007 100 3.96
11/13/2007 100 3.97
11/13/2007 100 3.97
11/13/2007 100 3.97
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.98
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 3.99
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4
11/13/2007 100 4.04
11/13/2007 100 4.04
11/13/2007 100 4.04
11/13/2007 100 4.14
11/13/2007 100 4.14
11/13/2007 100 4.14
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.15
11/13/2007 100 4.17
11/13/2007 100 4.17
11/13/2007 100 4.17
11/13/2007 100 4.18
11/13/2007 100 4.18
11/13/2007 100 4.18
11/13/2007 100 4.2
11/13/2007 100 4.2
11/13/2007 100 4.2
11/13/2007 100 4.21
11/13/2007 100 4.21
11/13/2007 100 4.21
11/13/2007 100 4.24
11/13/2007 100 4.24
11/13/2007 100 4.24
11/13/2007 100 4.24
11/13/2007 100 4.24
11/13/2007 100 4.25
11/13/2007 100 4.25
11/13/2007 100 4.25
11/13/2007 100 4.25
11/13/2007 100 4.27
11/13/2007 100 4.27
11/13/2007 100 4.27
11/13/2007 100 4.27
11/13/2007 100 4.27
11/13/2007 100 4.27
11/13/2007 100 4.29
11/13/2007 100 4.29
11/13/2007 100 4.29
11/13/2007 100 4.29
11/13/2007 100 4.29
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.93
11/13/2007 200 3.94
11/13/2007 200 3.94
11/13/2007 200 3.95
11/13/2007 200 3.95
11/13/2007 200 3.98
11/13/2007 200 3.98
11/13/2007 200 3.98
11/13/2007 200 3.98
11/13/2007 200 3.98
11/13/2007 200 3.98
11/13/2007 200 3.99
11/13/2007 200 3.99
11/13/2007 200 3.99
11/13/2007 200 4
11/13/2007 200 4
11/13/2007 200 4
11/13/2007 200 4
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.01
11/13/2007 200 4.16
11/13/2007 200 4.16
11/13/2007 200 4.17
11/13/2007 200 4.24
11/13/2007 200 4.26
11/13/2007 200 4.26
11/13/2007 200 4.26
11/13/2007 200 4.26
11/13/2007 200 4.26
11/13/2007 200 4.26
11/13/2007 300 3.92
11/13/2007 300 3.93
11/13/2007 300 3.93
11/13/2007 300 3.93
11/13/2007 300 3.93
11/13/2007 300 3.99
11/13/2007 300 4
11/13/2007 300 4
11/13/2007 300 4
11/13/2007 300 4.01
11/13/2007 300 4.01
11/13/2007 300 4.01
11/13/2007 300 4.01
11/13/2007 300 4.15
11/13/2007 300 4.17
11/13/2007 400 3.92
11/13/2007 400 4.16
11/13/2007 400 4.26
11/13/2007 500 3.91
11/13/2007 500 3.94
11/13/2007 500 3.94
11/13/2007 600 3.93
11/14/2007 -2,000 3.66
11/14/2007 -1,300 3.81
11/14/2007 -1,000 3.65
11/14/2007 -900 3.84
11/14/2007 -400 3.65
11/14/2007 -300 3.66
11/14/2007 -300 3.66
11/14/2007 -300 3.84
11/14/2007 -200 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.82
11/14/2007 -100 3.82
11/14/2007 -100 3.82
11/14/2007 -100 3.84
11/14/2007 -100 3.84
11/14/2007 -100 3.84
11/14/2007 100 3.61
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.62
11/14/2007 100 3.63
11/14/2007 100 3.63
11/14/2007 100 3.63
11/14/2007 100 3.63
11/14/2007 100 3.63
11/14/2007 100 3.63
11/14/2007 100 3.63
11/14/2007 100 3.63
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.67
11/14/2007 100 3.67
11/14/2007 100 3.67
11/14/2007 100 3.67
11/14/2007 100 3.67
11/14/2007 100 3.67
11/14/2007 100 3.67
11/14/2007 100 3.68
11/14/2007 100 3.68
11/14/2007 100 3.68
11/14/2007 100 3.68
11/14/2007 100 3.68
11/14/2007 100 3.68
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.69
11/14/2007 100 3.7
11/14/2007 100 3.7
11/14/2007 100 3.71
11/14/2007 100 3.71
11/14/2007 100 3.71
11/14/2007 100 3.71
11/14/2007 100 3.71
11/14/2007 100 3.71
11/14/2007 100 3.72
11/14/2007 100 3.72
11/14/2007 100 3.74
11/14/2007 100 3.74
11/14/2007 100 3.74
11/14/2007 100 3.75
11/14/2007 100 3.75
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.76
11/14/2007 100 3.77
11/14/2007 100 3.77
11/14/2007 100 3.77
11/14/2007 100 3.77
11/14/2007 100 3.78
11/14/2007 100 3.78
11/14/2007 100 3.78
11/14/2007 100 3.78
11/14/2007 100 3.79
11/14/2007 100 3.8
11/14/2007 100 3.8
11/14/2007 100 3.81
11/14/2007 100 3.81
11/14/2007 100 3.81
11/14/2007 100 3.81
11/14/2007 100 3.81
11/14/2007 100 3.82
11/14/2007 100 3.82
11/14/2007 100 3.82
11/14/2007 100 3.82
11/14/2007 100 3.82
11/14/2007 100 3.82
11/14/2007 100 3.82
11/14/2007 100 3.82
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 100 3.84
11/14/2007 100 3.84
11/14/2007 100 3.84
11/14/2007 100 3.84
11/14/2007 100 3.84
11/14/2007 100 3.84
11/14/2007 100 3.85
11/14/2007 -2,500 3.7232
11/14/2007 -100 3.63
11/14/2007 -100 3.63
11/14/2007 -100 3.64
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.67
11/14/2007 -100 3.67
11/14/2007 -100 3.69
11/14/2007 -100 3.69
11/14/2007 -100 3.69
11/14/2007 -100 3.69
11/14/2007 -100 3.7
11/14/2007 69 3.63
11/14/2007 97 3.82
11/14/2007 100 3.64
11/14/2007 100 3.64
11/14/2007 100 3.65
11/14/2007 100 3.65
11/14/2007 100 3.68
11/14/2007 100 3.83
11/14/2007 100 3.83
11/14/2007 200 3.7
11/14/2007 200 3.86
11/14/2007 300 3.86
11/14/2007 2,000 3.7217
11/14/2007 -200 3.63
11/14/2007 -200 3.63
11/14/2007 -200 3.64
11/14/2007 -200 3.64
11/14/2007 -200 3.64
11/14/2007 -200 3.68
11/14/2007 -100 3.63
11/14/2007 -100 3.63
11/14/2007 -100 3.63
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.65
11/14/2007 -100 3.68
11/14/2007 100 3.65
11/14/2007 100 3.7
11/14/2007 300 3.7
11/14/2007 100 3.69
11/14/2007 -1,100 3.67
11/14/2007 -500 3.63
11/14/2007 -500 3.65
11/14/2007 -500 3.65
11/14/2007 -400 3.63
11/14/2007 -400 3.64
11/14/2007 -400 3.65
11/14/2007 -400 3.65
11/14/2007 -300 3.63
11/14/2007 -300 3.63
11/14/2007 -300 3.63
11/14/2007 -300 3.64
11/14/2007 -300 3.64
11/14/2007 -300 3.64
11/14/2007 -300 3.65
11/14/2007 -300 3.65
11/14/2007 -300 3.65
11/14/2007 -300 3.65
11/14/2007 -200 3.61
11/14/2007 -200 3.61
11/14/2007 -200 3.61
11/14/2007 -200 3.61
11/14/2007 -200 3.61
11/14/2007 -200 3.61
11/14/2007 -200 3.62
11/14/2007 -200 3.62
11/14/2007 -200 3.62
11/14/2007 -200 3.62
11/14/2007 -200 3.62
11/14/2007 -200 3.62
11/14/2007 -200 3.62
11/14/2007 -200 3.62
11/14/2007 -200 3.64
11/14/2007 -200 3.64
11/14/2007 -200 3.64
11/14/2007 -200 3.64
11/14/2007 -200 3.64
11/14/2007 -200 3.65
11/14/2007 -200 3.65
11/14/2007 -200 3.65
11/14/2007 -100 3.62
11/14/2007 -100 3.62
11/14/2007 -100 3.63
11/14/2007 -100 3.63
11/14/2007 -100 3.63
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.64
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.65
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/14/2007 -100 3.66
11/15/2007 -1,300 3.77
11/15/2007 -1,300 3.79
11/15/2007 -1,200 3.72
11/15/2007 -1,100 3.74
11/15/2007 -1,100 3.77
11/15/2007 -1,100 3.78
11/15/2007 -1,100 3.8
11/15/2007 -800 3.78
11/15/2007 -700 3.65
11/15/2007 -600 3.8
11/15/2007 -500 3.78
11/15/2007 -400 3.77
11/15/2007 -300 3.65
11/15/2007 -300 3.78
11/15/2007 -300 3.8
11/15/2007 -200 3.65
11/15/2007 -200 3.77
11/15/2007 -100 3.77
11/15/2007 -100 3.77
11/15/2007 -100 3.78
11/15/2007 -100 3.8
11/15/2007 100 3.52
11/15/2007 100 3.57
11/15/2007 100 3.57
11/15/2007 100 3.6
11/15/2007 100 3.6
11/15/2007 100 3.62
11/15/2007 100 3.7
11/15/2007 -14,300 3.7695
11/15/2007 -3,500 3.7695
11/15/2007 -500 3.7695
11/15/2007 100 3.71
11/15/2007 100 3.72
11/15/2007 100 3.78
11/15/2007 100 3.79
11/15/2007 100 3.8
11/15/2007 100 3.8
11/15/2007 100 3.81
11/15/2007 100 3.82
11/15/2007 100 3.82
11/15/2007 100 3.84
11/15/2007 100 3.84
11/15/2007 100 3.84
11/15/2007 100 3.86
11/15/2007 -100 3.73
11/15/2007 -100 3.73
11/15/2007 -100 3.74
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.77
11/15/2007 -100 3.78
11/15/2007 -100 3.79
11/15/2007 -100 3.84
11/15/2007 -300 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -400 3.82
11/15/2007 -200 3.51
11/15/2007 -200 3.52
11/15/2007 -200 3.52
11/15/2007 -200 3.53
11/15/2007 -200 3.53
11/15/2007 -200 3.54
11/15/2007 -200 3.56
11/15/2007 -200 3.59
11/15/2007 -200 3.6
11/15/2007 -200 3.61
11/15/2007 -200 3.63
11/15/2007 -200 3.63
11/15/2007 -200 3.65
11/15/2007 -200 3.7
11/15/2007 -200 3.71
11/15/2007 -200 3.71
11/15/2007 -200 3.71
11/15/2007 -200 3.72
11/15/2007 -200 3.72
11/15/2007 -200 3.72
11/15/2007 -200 3.73
11/15/2007 -200 3.73
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.75
11/15/2007 -200 3.76
11/15/2007 -200 3.76
11/15/2007 -200 3.76
11/15/2007 -200 3.76
11/15/2007 -200 3.76
11/15/2007 -200 3.77
11/15/2007 -200 3.77
11/15/2007 -200 3.77
11/15/2007 -200 3.78
11/15/2007 -200 3.78
11/15/2007 -200 3.78
11/15/2007 -200 3.78
11/15/2007 -200 3.78
11/15/2007 -200 3.78
11/15/2007 -200 3.79
11/15/2007 -200 3.8
11/15/2007 -200 3.8
11/15/2007 -200 3.8
11/15/2007 -200 3.8
11/15/2007 -200 3.8
11/15/2007 -200 3.81
11/15/2007 -200 3.81
11/15/2007 -200 3.83
11/15/2007 -200 3.83
11/15/2007 -200 3.93
11/15/2007 -100 3.51
11/15/2007 -100 3.56
11/15/2007 -100 3.56
11/15/2007 -100 3.565
11/15/2007 -100 3.59
11/15/2007 -100 3.59
11/15/2007 -100 3.71
11/15/2007 -100 3.71
11/15/2007 -100 3.71
11/15/2007 -100 3.71
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.75
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.76
11/15/2007 -100 3.765
11/15/2007 -100 3.77
11/15/2007 -100 3.77
11/15/2007 -100 3.77
11/15/2007 -100 3.78
11/15/2007 -100 3.785
11/15/2007 -100 3.79
11/15/2007 -100 3.79
11/15/2007 -100 3.79
11/15/2007 -100 3.795
11/15/2007 -100 3.825
11/15/2007 -100 3.88
11/15/2007 -100 3.88
11/16/2007 -900 3.71
11/16/2007 -800 3.71
11/16/2007 -800 3.72
11/16/2007 -800 3.74
11/16/2007 -800 3.78
11/16/2007 -800 3.78
11/16/2007 -800 3.78
11/16/2007 -800 3.89
11/16/2007 -700 3.72
11/16/2007 -700 3.73
11/16/2007 -500 3.69
11/16/2007 -400 3.58
11/16/2007 -400 3.69
11/16/2007 -400 3.71
11/16/2007 -400 3.71
11/16/2007 -400 3.71
11/16/2007 -300 3.71
11/16/2007 -300 3.73
11/16/2007 -200 3.65
11/16/2007 -100 3.58
11/16/2007 -100 3.58
11/16/2007 -100 3.58
11/16/2007 -100 3.58
11/16/2007 -100 3.58
11/16/2007 -100 3.58
11/16/2007 -100 3.65
11/16/2007 -100 3.7
11/16/2007 -100 3.71
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.73
11/16/2007 -100 3.73
11/16/2007 -100 3.73
11/16/2007 -100 3.73
11/16/2007 -100 3.73
11/16/2007 -100 3.78
11/16/2007 -100 3.89
11/16/2007 -100 3.89
11/16/2007 -100 3.89
11/16/2007 -100 3.89
11/16/2007 100 3.68
11/16/2007 -19,700 3.717
11/16/2007 -100 3.65
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.72
11/16/2007 -100 3.73
11/16/2007 -100 3.73
11/16/2007 -100 3.74
11/16/2007 -100 3.74
11/16/2007 -100 3.68
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.7
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71
11/16/2007 -100 3.71

Notes:  All of the above transactions in the Issuer’s Class A Common Stock during the past 60 days were effected by Millenco in the open market. Some of the sales listed above were short sales.